Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000400002023-02-03 10:11AM EST2023-02-1011.4511.0011.30-0.40-3.38%83682.81%
UAL230217C000400002023-02-02 12:00PM EST2023-02-1711.8211.0511.300.00-31,75364.06%
UAL230224C000400002023-01-20 3:48PM EST2023-02-249.8011.1011.400.00-31361.13%
UAL230303C000400002023-01-27 12:11PM EST2023-03-039.2511.1511.500.00-3858.30%
UAL230317C000400002023-02-03 1:56PM EST2023-03-1711.6511.4011.60-0.83-6.65%92,98355.32%
UAL230616C000400002023-02-03 10:58AM EST2023-06-1613.6512.8513.05-0.30-2.15%181,40352.98%
UAL230915C000400002023-01-27 1:36PM EST2023-09-1512.2014.0514.350.00-1124652.15%
UAL240119C000400002023-02-03 2:46PM EST2024-01-1915.7515.6015.90-0.65-3.96%63,76452.11%
UAL240621C000400002023-01-27 10:35AM EST2024-06-2115.6017.2017.650.00-427352.48%
UAL250117C000400002023-02-02 3:07PM EST2025-01-1719.7918.8519.500.00-238151.93%
UAL250620C000400002023-02-02 11:43AM EST2025-06-2020.6019.7520.800.00-1951.58%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000400002023-02-03 9:33AM EST2023-02-100.020.000.02-0.01-33.33%140071.88%
UAL230217P000400002023-02-03 11:36AM EST2023-02-170.030.020.040.00-252,06558.59%
UAL230224P000400002023-02-03 9:49AM EST2023-02-240.050.040.06-0.01-16.67%15215351.56%
UAL230303P000400002023-01-31 1:57PM EST2023-03-030.200.080.130.00-238050.78%
UAL230317P000400002023-02-03 3:14PM EST2023-03-170.210.190.20+0.02+10.53%523,65047.36%
UAL230616P000400002023-02-03 2:00PM EST2023-06-161.061.041.08+0.11+11.58%394,65843.02%
UAL230915P000400002023-02-03 12:58PM EST2023-09-151.831.821.93-0.36-16.44%21,13541.80%
UAL240119P000400002023-02-03 1:24PM EST2024-01-192.772.722.82+0.10+3.75%1,0009,01839.92%
UAL240621P000400002023-02-02 3:50PM EST2024-06-213.603.453.750.00-22,91338.59%
UAL250117P000400002023-02-01 11:29AM EST2025-01-175.254.504.850.00-12,54237.53%
UAL250620P000400002023-02-02 2:43PM EST2025-06-205.255.105.700.00-101137.54%