Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240426C00042500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 11.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
UAL240503C00042500 | 2024-04-22 2:13PM EDT | 2024-05-03 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240426P00042500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
UAL240503P00042500 | 2024-04-22 12:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |