Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.291,31 +205,51 (+0,54%) Nasdaq
15.948,47 +336,71 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.708,05 -679,89 (-1,13%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00044000 | 2024-04-26 1:11PM EDT | 2024-04-26 | 8.54 | 8.60 | 8.75 | -0.31 | -3.50% | 29 | 407 | 131.25% |
| UAL240503C00044000 | 2024-04-26 10:45AM EDT | 2024-05-03 | 8.50 | 8.60 | 8.80 | -0.54 | -5.97% | 6 | 178 | 58.59% |
| UAL240510C00044000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 9.05 | 8.75 | 8.90 | +0.27 | +3.08% | 2 | 65 | 58.01% |
| UAL240517C00044000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 8.63 | 8.80 | 8.95 | -0.07 | -0.80% | 2 | 922 | 51.07% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 5.32 | 8.95 | 9.10 | 0.00 | - | 3 | 5 | 51.27% |
| UAL240531C00044000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 9.00 | 9.00 | 9.25 | 0.00 | - | 5 | 122 | 53.27% |
| UAL240621C00044000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 9.68 | 9.35 | 9.45 | -0.52 | -5.10% | 1 | 1,674 | 46.80% |
| UAL240719C00044000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 11.25 | 9.90 | 10.00 | 0.00 | - | 4 | 346 | 47.07% |
| UAL240816C00044000 | 2024-04-24 10:26AM EDT | 2024-08-16 | 11.00 | 10.40 | 10.55 | 0.00 | - | 1 | 387 | 47.61% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 10.95 | 11.10 | 0.00 | - | 4 | 376 | 47.17% |
| UAL241220C00044000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 11.55 | 12.45 | 13.30 | 0.00 | - | 3 | 3 | 50.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00044000 | 2024-04-24 11:36AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 4,276 | 131.25% |
| UAL240503P00044000 | 2024-04-26 10:54AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 452 | 53.13% |
| UAL240510P00044000 | 2024-04-26 1:50PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | 0.00 | - | 68 | 2,221 | 46.68% |
| UAL240517P00044000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 54 | 5,247 | 41.80% |
| UAL240524P00044000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 35 | 50 | 41.41% |
| UAL240531P00044000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.17 | 0.00 | - | 30 | 188 | 38.28% |
| UAL240621P00044000 | 2024-04-26 1:29PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | +0.04 | +12.90% | 6 | 3,628 | 37.01% |
| UAL240719P00044000 | 2024-04-26 2:48PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.73 | -0.06 | -7.69% | 5 | 2,936 | 37.45% |
| UAL240816P00044000 | 2024-04-26 3:05PM EDT | 2024-08-16 | 1.04 | 1.02 | 1.07 | -0.08 | -6.67% | 2 | 916 | 37.40% |
| UAL240920P00044000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 1.25 | 1.37 | 1.41 | 0.00 | - | 80 | 664 | 36.60% |
© 2024 Yahoo. Tutti i diritti riservati.