United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210C00044000 | 2023-02-03 3:52PM EST | 2023-02-10 | 7.18 | 7.00 | 7.25 | -1.07 | -12.97% | 4 | 92 | 71.09% |
| UAL230217C00044000 | 2023-02-03 2:11PM EST | 2023-02-17 | 7.29 | 7.15 | 7.40 | -0.34 | -4.46% | 7 | 259 | 52.34% |
| UAL230224C00044000 | 2023-02-01 12:09PM EST | 2023-02-24 | 8.00 | 7.20 | 7.50 | +2.37 | +42.10% | 1 | 9 | 54.20% |
| UAL230303C00044000 | 2023-01-31 2:35PM EST | 2023-03-03 | 5.45 | 7.35 | 7.60 | 0.00 | - | 3 | 19 | 50.49% |
| UAL230317C00044000 | 2023-02-03 2:46PM EST | 2023-03-17 | 7.80 | 7.80 | 7.90 | -0.65 | -7.69% | 3 | 1,362 | 48.83% |
| UAL230616C00044000 | 2023-01-30 12:43PM EST | 2023-06-16 | 8.08 | 9.65 | 9.80 | 0.00 | - | 5 | 218 | 48.50% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230210P00044000 | 2023-02-03 3:45PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 234 | 52.34% |
| UAL230217P00044000 | 2023-02-03 3:51PM EST | 2023-02-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 53 | 1,516 | 46.48% |
| UAL230224P00044000 | 2023-02-03 10:58AM EST | 2023-02-24 | 0.14 | 0.15 | 0.17 | -0.05 | -26.32% | 1 | 233 | 43.75% |
| UAL230303P00044000 | 2023-02-03 1:11PM EST | 2023-03-03 | 0.26 | 0.24 | 0.35 | +0.03 | +13.04% | 5 | 353 | 45.80% |
| UAL230310P00044000 | 2023-02-02 10:39AM EST | 2023-03-10 | 0.34 | 0.31 | 0.38 | 0.00 | - | 8 | 10 | 41.99% |
| UAL230317P00044000 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.48 | 0.47 | 0.50 | +0.01 | +2.13% | 36 | 777 | 41.80% |
| UAL230616P00044000 | 2023-02-03 1:05PM EST | 2023-06-16 | 1.81 | 1.78 | 1.84 | -0.22 | -10.84% | 395 | 760 | 39.81% |
| UAL230915P00044000 | 2023-02-03 10:14AM EST | 2023-09-15 | 2.77 | 2.72 | 2.93 | +0.23 | +9.06% | 2 | 38 | 39.32% |
© 2023 Yahoo. Tutti i diritti riservati.
