Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000440002023-02-03 3:52PM EST2023-02-107.187.007.25-1.07-12.97%49271.09%
UAL230217C000440002023-02-03 2:11PM EST2023-02-177.297.157.40-0.34-4.46%725952.34%
UAL230224C000440002023-02-01 12:09PM EST2023-02-248.007.207.50+2.37+42.10%1954.20%
UAL230303C000440002023-01-31 2:35PM EST2023-03-035.457.357.600.00-31950.49%
UAL230317C000440002023-02-03 2:46PM EST2023-03-177.807.807.90-0.65-7.69%31,36248.83%
UAL230616C000440002023-01-30 12:43PM EST2023-06-168.089.659.800.00-521848.50%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000440002023-02-03 3:45PM EST2023-02-100.030.020.030.00-423452.34%
UAL230217P000440002023-02-03 3:51PM EST2023-02-170.090.080.090.00-531,51646.48%
UAL230224P000440002023-02-03 10:58AM EST2023-02-240.140.150.17-0.05-26.32%123343.75%
UAL230303P000440002023-02-03 1:11PM EST2023-03-030.260.240.35+0.03+13.04%535345.80%
UAL230310P000440002023-02-02 10:39AM EST2023-03-100.340.310.380.00-81041.99%
UAL230317P000440002023-02-03 3:55PM EST2023-03-170.480.470.50+0.01+2.13%3677741.80%
UAL230616P000440002023-02-03 1:05PM EST2023-06-161.811.781.84-0.22-10.84%39576039.81%
UAL230915P000440002023-02-03 10:14AM EST2023-09-152.772.722.93+0.23+9.06%23839.32%