Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240426C00047500 | 2024-04-25 1:54PM EDT | 2024-04-26 | 5.32 | 5.25 | 7.25 | +0.11 | +2.11% | 2 | 408 | 181.64% |
UAL240503C00047500 | 2024-04-25 1:55PM EDT | 2024-05-03 | 5.52 | 5.60 | 6.60 | +0.26 | +4.94% | 2 | 32 | 50.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240426P00047500 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 289 | 1,502 | 90.63% |
UAL240503P00047500 | 2024-04-25 10:10AM EDT | 2024-05-03 | 0.12 | 0.02 | 0.09 | -0.01 | -7.69% | 51 | 527 | 50.59% |