Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.722,13 -767,09 (-1,27%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00051000 | 2024-04-26 3:47PM EDT | 2024-04-26 | 1.67 | 1.59 | 1.96 | -0.86 | -33.99% | 2,347 | 2,816 | 62.50% |
| UAL240503C00051000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.23 | 2.21 | 2.30 | -0.82 | -26.89% | 158 | 137 | 37.65% |
| UAL240510C00051000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 2.52 | 2.55 | 2.67 | +0.41 | +19.43% | 1 | 309 | 37.70% |
| UAL240524C00051000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 3.95 | 3.15 | 3.25 | 0.00 | - | 3 | 55 | 37.84% |
| UAL240531C00051000 | 2024-04-26 12:55PM EDT | 2024-05-31 | 3.10 | 3.35 | 3.45 | -0.15 | -4.62% | 28 | 69 | 37.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00051000 | 2024-04-26 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3,101 | 4,773 | 35.16% |
| UAL240503P00051000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.36 | 0.33 | 0.36 | +0.02 | +5.88% | 1,168 | 2,217 | 33.59% |
| UAL240510P00051000 | 2024-04-26 3:25PM EDT | 2024-05-10 | 0.68 | 0.64 | 0.67 | +0.10 | +17.24% | 135 | 565 | 33.40% |
| UAL240524P00051000 | 2024-04-25 12:21PM EDT | 2024-05-24 | 1.29 | 1.12 | 1.37 | -0.10 | -7.19% | 1 | 91 | 37.13% |
| UAL240531P00051000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 1.39 | 1.28 | 1.33 | +0.27 | +24.11% | 2 | 94 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.