Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503C00052000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.52 | 1.50 | 1.56 | -0.57 | -27.27% | 1,184 | 357 | 37.60% |
UAL240510C00052000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 1.85 | 1.89 | 2.02 | -0.75 | -28.85% | 694 | 187 | 38.18% |
UAL240524C00052000 | 2024-04-26 2:34PM EDT | 2024-05-24 | 2.47 | 2.51 | 2.91 | +0.21 | +9.29% | 7 | 628 | 42.63% |
UAL240531C00052000 | 2024-04-26 12:57PM EDT | 2024-05-31 | 2.51 | 2.26 | 2.84 | -0.80 | -24.17% | 17 | 58 | 37.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503P00052000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.62 | 0.63 | 0.65 | +0.04 | +6.90% | 637 | 1,294 | 35.06% |
UAL240510P00052000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 1.02 | 0.97 | 1.19 | +0.22 | +27.50% | 93 | 289 | 38.48% |
UAL240524P00052000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 1.66 | 1.46 | 1.80 | +0.31 | +22.96% | 11 | 100 | 37.89% |
UAL240531P00052000 | 2024-04-26 1:49PM EDT | 2024-05-31 | 1.84 | 1.66 | 2.11 | +0.29 | +18.71% | 9 | 351 | 38.75% |