Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.361,48 -1.702,51 (-2,93%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00056000 | 2024-05-10 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 445 | 50.00% |
| UAL240517C00056000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 460 | 3,917 | 30.27% |
| UAL240524C00056000 | 2024-05-10 1:45PM EDT | 2024-05-24 | 0.27 | 0.27 | 0.30 | -0.15 | -35.71% | 24 | 339 | 30.76% |
| UAL240531C00056000 | 2024-05-10 1:17PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.49 | -0.08 | -14.81% | 1 | 194 | 30.66% |
| UAL240607C00056000 | 2024-05-10 3:42PM EDT | 2024-06-07 | 0.72 | 0.67 | 0.73 | -0.03 | -4.00% | 1 | 1,441 | 31.84% |
| UAL240614C00056000 | 2024-05-08 10:22AM EDT | 2024-06-14 | 1.30 | 0.94 | 1.02 | 0.00 | - | 4 | 10 | 33.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00056000 | 2024-05-09 11:19AM EDT | 2024-05-10 | 3.10 | 2.84 | 3.50 | 0.00 | - | 3 | 5 | 107.42% |
| UAL240517P00056000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 3.30 | 3.25 | 3.40 | 0.00 | - | 1 | 513 | 31.74% |
| UAL240524P00056000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 5.91 | 3.40 | 3.55 | 0.00 | - | 2 | 1 | 29.69% |
| UAL240531P00056000 | 2024-04-24 12:33PM EDT | 2024-05-31 | 3.74 | 3.55 | 3.70 | -0.66 | -15.00% | 1 | 1 | 28.81% |
© 2024 Yahoo. Tutti i diritti riservati.