Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.610,82 -1.479,10 (-2,46%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00060000 | 2024-04-26 11:52AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 826 | 48.05% |
| UAL240510C00060000 | 2024-04-26 11:18AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 16 | 136 | 36.33% |
| UAL240517C00060000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.11 | -50.00% | 28 | 1,782 | 34.77% |
| UAL240524C00060000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.33 | 0.21 | 0.45 | 0.00 | - | 10 | 179 | 41.85% |
| UAL240531C00060000 | 2024-04-26 12:02PM EDT | 2024-05-31 | 0.28 | 0.30 | 0.34 | 0.00 | - | 1 | 952 | 34.38% |
| UAL240621C00060000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.69 | 0.66 | 0.70 | -0.21 | -23.33% | 75 | 22,856 | 34.35% |
| UAL240719C00060000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 1.25 | 1.34 | 1.36 | -0.33 | -20.89% | 64 | 1,177 | 36.67% |
| UAL240816C00060000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 1.80 | 1.86 | 1.94 | -0.40 | -18.18% | 27 | 2,618 | 37.60% |
| UAL240920C00060000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 2.56 | 2.47 | 2.58 | -0.33 | -11.42% | 263 | 2,358 | 38.11% |
| UAL241220C00060000 | 2024-04-26 1:37PM EDT | 2024-12-20 | 4.15 | 4.20 | 4.35 | +0.50 | +13.70% | 195 | 60 | 40.86% |
| UAL250117C00060000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 4.65 | 4.70 | 4.75 | -0.47 | -9.18% | 27 | 2,212 | 40.92% |
| UAL250620C00060000 | 2024-04-26 1:15PM EDT | 2025-06-20 | 6.78 | 6.90 | 7.05 | +0.03 | +0.44% | 4 | 287 | 42.81% |
| UAL251219C00060000 | 2024-04-26 11:00AM EDT | 2025-12-19 | 9.05 | 9.10 | 10.20 | -1.15 | -11.27% | 10 | 1,186 | 47.40% |
| UAL260116C00060000 | 2024-04-26 12:44PM EDT | 2026-01-16 | 9.35 | 9.40 | 9.60 | -0.47 | -4.79% | 4 | 1,430 | 44.16% |
| UAL261218C00060000 | 2024-04-26 11:29AM EDT | 2026-12-18 | 12.75 | 12.85 | 13.15 | 0.00 | - | 10 | 66 | 46.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00060000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 7.45 | 6.75 | 7.65 | +1.05 | +16.41% | 1 | 1 | 85.94% |
| UAL240517P00060000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 7.40 | 7.00 | 7.55 | 0.00 | - | 1 | 25 | 46.19% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 8.90 | 7.15 | 8.60 | 0.00 | - | - | 6 | 58.30% |
| UAL240621P00060000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 7.70 | 7.45 | 7.55 | +0.65 | +9.22% | 6 | 62 | 28.32% |
| UAL240719P00060000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.28 | 7.85 | 8.05 | 0.00 | - | 2 | 1 | 30.71% |
| UAL240816P00060000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 7.82 | 8.15 | 8.35 | 0.00 | - | 60 | 57 | 29.98% |
| UAL240920P00060000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 8.60 | 8.55 | 8.70 | +0.35 | +4.24% | 2 | 20 | 29.37% |
| UAL241220P00060000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 9.20 | 9.55 | 9.75 | 0.00 | - | 60 | 120 | 30.04% |
| UAL250117P00060000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 10.40 | 9.80 | 10.00 | 0.00 | - | 2 | 202 | 29.92% |
| UAL250620P00060000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 11.05 | 11.00 | 11.15 | 0.00 | - | 17 | 14 | 29.15% |
| UAL251219P00060000 | 2024-04-22 11:25AM EDT | 2025-12-19 | 12.45 | 11.65 | 12.30 | 0.00 | - | 3 | 50 | 28.69% |
| UAL260116P00060000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 13.40 | 12.15 | 12.40 | 0.00 | - | 7 | 25 | 28.42% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 12.00 | 16.50 | 0.00 | - | 1 | 2 | 34.94% |
© 2024 Yahoo. Tutti i diritti riservati.