Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00061000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8 | 269 | 48.44% |
UAL240524C00061000 | 2024-05-10 1:53PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.16 | +0.01 | +33.33% | 210 | 90 | 49.61% |
UAL240531C00061000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 108 | 125 | 34.18% |
UAL240607C00061000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 0.18 | 0.09 | 0.13 | 0.00 | - | - | 13 | 33.50% |