Italia markets close in 1 hour 4 minutes
FTSE MIB
33.209,85 +22,96 (+0,07%) Dow Jones
39.375,53 +211,47 (+0,54%) Nasdaq
18.006,81 +148,13 (+0,83%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,03 -0,71 (-0,87%) Bitcoin EUR
57.057,60 -1.091,75 (-1,88%)
CVR Partners, LP (UAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 9.20 | 13.70 | 0.00 | - | 1 | 2 | 65.33% |
| UAN240719C00070000 | 2024-06-27 2:18PM EDT | 70.00 | 6.61 | 4.80 | 8.60 | 0.00 | - | 8 | 62 | 77.44% |
| UAN240719C00075000 | 2024-06-17 1:51PM EDT | 75.00 | 3.50 | 1.05 | 5.00 | 0.00 | - | - | 6 | 65.43% |
| UAN240719C00080000 | 2024-06-27 3:09PM EDT | 80.00 | 1.20 | 0.70 | 2.05 | 0.00 | - | 6 | 260 | 51.83% |
| UAN240719C00085000 | 2024-06-27 10:47AM EDT | 85.00 | 0.70 | 0.25 | 1.35 | 0.00 | - | 1 | 113 | 59.57% |
| UAN240719C00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 55.27% |
| UAN240719C00095000 | 2024-06-26 12:01PM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 32 | 62.60% |
| UAN240719C00100000 | 2024-06-24 2:44PM EDT | 100.00 | 0.32 | 0.05 | 0.70 | 0.00 | - | 8 | 225 | 72.80% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.05 | 0.60 | 0.00 | - | 4 | 6 | 79.88% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.05 | 0.55 | 0.00 | - | 68 | 68 | 87.11% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 3 | 44 | 93.55% |
| UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 3 | 11 | 100.98% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 109.47% |
| UAN240719C00130000 | 2024-06-28 9:59AM EDT | 130.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 252 | 94.92% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 16 | 30 | 60.74% |
| UAN240719P00065000 | 2024-06-20 11:25AM EDT | 65.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 6 | 65.82% |
| UAN240719P00070000 | 2024-06-27 10:08AM EDT | 70.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 29.00% |
| UAN240719P00075000 | 2024-06-27 3:42PM EDT | 75.00 | 2.00 | 0.35 | 2.00 | 0.00 | - | 28 | 151 | 29.61% |
| UAN240719P00080000 | 2024-06-20 2:02PM EDT | 80.00 | 7.00 | 4.00 | 6.40 | 0.00 | - | 1 | 31 | 47.68% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 7.00 | 11.40 | 0.00 | - | - | 58 | 66.82% |
© 2024 Yahoo. Tutti i diritti riservati.