Italia markets close in 59 minutes
FTSE MIB
33.203,69 +16,80 (+0,05%) Dow Jones
39.383,72 +219,66 (+0,56%) Nasdaq
18.001,79 +143,11 (+0,80%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,12 -0,62 (-0,76%) Bitcoin EUR
57.040,23 -1.080,18 (-1,86%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00050000 | 2024-06-11 3:27PM EDT | 50.00 | 27.00 | 25.20 | 29.00 | 0.00 | - | 2 | 6 | 96.44% |
| UAN240816C00055000 | 2024-06-18 2:41PM EDT | 55.00 | 20.00 | 20.30 | 23.00 | 0.00 | - | 10 | 70 | 69.92% |
| UAN240816C00060000 | 2024-06-20 10:15AM EDT | 60.00 | 17.50 | 15.50 | 18.60 | 0.00 | - | 15 | 82 | 62.33% |
| UAN240816C00065000 | 2024-06-21 3:57PM EDT | 65.00 | 12.80 | 10.70 | 14.50 | 0.00 | - | 1 | 89 | 54.42% |
| UAN240816C00070000 | 2024-06-27 2:45PM EDT | 70.00 | 9.00 | 7.00 | 10.80 | 0.00 | - | 1 | 137 | 51.47% |
| UAN240816C00075000 | 2024-06-27 9:30AM EDT | 75.00 | 6.50 | 4.50 | 8.40 | 0.00 | - | 6 | 45 | 54.41% |
| UAN240816C00080000 | 2024-06-25 10:59AM EDT | 80.00 | 3.30 | 3.70 | 6.30 | 0.00 | - | 1 | 89 | 60.13% |
| UAN240816C00085000 | 2024-06-27 10:58AM EDT | 85.00 | 2.80 | 1.65 | 4.60 | -0.10 | -3.45% | 1 | 179 | 57.07% |
| UAN240816C00090000 | 2024-06-17 1:51PM EDT | 90.00 | 2.37 | 0.20 | 4.20 | 0.00 | - | 8 | 78 | 58.89% |
| UAN240816C00095000 | 2024-06-24 11:35AM EDT | 95.00 | 2.43 | 0.20 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| UAN240816C00100000 | 2024-06-21 3:26PM EDT | 100.00 | 2.05 | 0.45 | 2.70 | 0.00 | - | 6 | 89 | 69.19% |
| UAN240816C00105000 | 2024-06-06 2:35PM EDT | 105.00 | 3.33 | 0.30 | 2.30 | 0.00 | - | 3 | 459 | 72.58% |
| UAN240816C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 120.00 | 3.20 | 0.00 | 3.30 | 0.00 | - | 1 | 115 | 97.68% |
| UAN240816C00125000 | 2024-06-04 9:30AM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UAN240816C00130000 | 2024-06-24 3:53PM EDT | 130.00 | 0.75 | 0.50 | 0.90 | 0.00 | - | 19 | 81 | 89.31% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 190.19% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UAN240816P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 139.21% |
| UAN240816P00050000 | 2024-06-21 3:03PM EDT | 50.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 92.26% |
| UAN240816P00055000 | 2024-06-21 1:47PM EDT | 55.00 | 0.22 | 0.00 | 1.15 | 0.00 | - | 1 | 211 | 62.84% |
| UAN240816P00060000 | 2024-06-21 1:40PM EDT | 60.00 | 0.70 | 0.10 | 1.25 | 0.00 | - | 1 | 321 | 51.37% |
| UAN240816P00065000 | 2024-06-24 9:32AM EDT | 65.00 | 1.55 | 0.00 | 2.70 | 0.00 | - | 1 | 52 | 65.43% |
| UAN240816P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 4.00 | 0.50 | 4.40 | 0.00 | - | 1 | 23 | 64.40% |
| UAN240816P00075000 | 2024-06-24 2:12PM EDT | 75.00 | 5.85 | 0.00 | 7.30 | 0.00 | - | 2 | 80 | 69.26% |
| UAN240816P00080000 | 2024-06-12 1:15PM EDT | 80.00 | 7.80 | 6.80 | 10.70 | 0.00 | - | 2 | 46 | 56.01% |
| UAN240816P00085000 | 2024-06-11 10:54AM EDT | 85.00 | 10.90 | 0.00 | 14.50 | 0.00 | - | 2 | 19 | 77.59% |
| UAN240816P00095000 | 2024-05-20 3:55PM EDT | 95.00 | 13.00 | 22.20 | 26.50 | 0.00 | - | 1 | 4 | 99.80% |
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 100.00 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 78.59% |
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 105.00 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 79.93% |
© 2024 Yahoo. Tutti i diritti riservati.