Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.867,20 +195,43 (+0,32%)
CVR Partners, LP (UAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00050000 | 2024-06-11 3:27PM EDT | 50.00 | 27.00 | 25.20 | 30.00 | 0.00 | - | 2 | 6 | 72.17% |
| UAN240816C00055000 | 2024-06-13 11:23AM EDT | 55.00 | 24.70 | 20.40 | 25.00 | 0.00 | - | 3 | 53 | 61.38% |
| UAN240816C00060000 | 2024-06-07 1:43PM EDT | 60.00 | 22.20 | 16.20 | 20.10 | 0.00 | - | 6 | 32 | 56.59% |
| UAN240816C00065000 | 2024-06-07 3:28PM EDT | 65.00 | 16.90 | 13.80 | 16.00 | 0.00 | - | 1 | 88 | 63.75% |
| UAN240816C00070000 | 2024-06-14 1:53PM EDT | 70.00 | 10.90 | 8.50 | 12.50 | -0.88 | -7.47% | 3 | 61 | 53.10% |
| UAN240816C00075000 | 2024-06-11 1:48PM EDT | 75.00 | 8.40 | 6.70 | 10.20 | 0.00 | - | 3 | 50 | 59.42% |
| UAN240816C00080000 | 2024-06-12 1:15PM EDT | 80.00 | 7.20 | 4.90 | 7.10 | 0.00 | - | 4 | 84 | 57.50% |
| UAN240816C00085000 | 2024-06-13 3:42PM EDT | 85.00 | 5.13 | 4.80 | 5.80 | 0.00 | - | 1 | 78 | 65.75% |
| UAN240816C00090000 | 2024-06-11 10:07AM EDT | 90.00 | 4.80 | 1.50 | 5.90 | 0.00 | - | 10 | 76 | 63.66% |
| UAN240816C00095000 | 2024-05-28 2:50PM EDT | 95.00 | 5.70 | 1.30 | 6.00 | 0.00 | - | 5 | 49 | 72.86% |
| UAN240816C00100000 | 2024-06-11 12:07PM EDT | 100.00 | 3.50 | 1.00 | 4.80 | 0.00 | - | 10 | 76 | 74.15% |
| UAN240816C00105000 | 2024-06-06 2:35PM EDT | 105.00 | 3.33 | 0.30 | 4.40 | 0.00 | - | 3 | 459 | 75.76% |
| UAN240816C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 3.40 | 0.80 | 4.50 | 0.00 | - | 1 | 117 | 85.90% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 120.00 | 3.20 | 0.10 | 3.90 | 0.00 | - | 1 | 115 | 90.09% |
| UAN240816C00125000 | 2024-06-04 9:30AM EDT | 125.00 | 1.95 | 0.10 | 3.70 | 0.00 | - | 1 | 2 | 94.04% |
| UAN240816C00130000 | 2024-06-05 12:53PM EDT | 130.00 | 1.50 | 1.00 | 3.50 | 0.00 | - | 41 | 41 | 103.81% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 172.80% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UAN240816P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.20% |
| UAN240816P00050000 | 2024-02-09 10:30AM EDT | 50.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 111.21% |
| UAN240816P00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.75 | 0.20 | 4.80 | 0.00 | - | 1 | 210 | 91.89% |
| UAN240816P00060000 | 2024-05-31 12:59PM EDT | 60.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 300 | 320 | 58.15% |
| UAN240816P00065000 | 2024-05-29 12:19PM EDT | 65.00 | 1.25 | 1.15 | 2.95 | 0.00 | - | 20 | 33 | 54.37% |
| UAN240816P00070000 | 2024-06-11 1:12PM EDT | 70.00 | 3.60 | 2.50 | 4.70 | 0.00 | - | 5 | 18 | 54.03% |
| UAN240816P00075000 | 2024-06-14 1:53PM EDT | 75.00 | 6.20 | 4.80 | 7.30 | +2.35 | +61.04% | 1 | 64 | 56.19% |
| UAN240816P00080000 | 2024-06-12 1:15PM EDT | 80.00 | 7.80 | 7.80 | 10.70 | 0.00 | - | 2 | 46 | 59.49% |
| UAN240816P00085000 | 2024-06-11 10:54AM EDT | 85.00 | 10.90 | 11.10 | 15.60 | 0.00 | - | 2 | 19 | 66.16% |
| UAN240816P00095000 | 2024-05-20 3:55PM EDT | 95.00 | 13.00 | 19.20 | 24.00 | 0.00 | - | 1 | 4 | 72.41% |
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 100.00 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 51.88% |
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 105.00 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 82.76% |
© 2024 Yahoo. Tutti i diritti riservati.