Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.035,09 +259,68 (+0,42%)
CVR Partners, LP (UAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115C00060000 | 2024-06-14 3:39PM EDT | 60.00 | 19.50 | 17.10 | 21.90 | -0.91 | -4.46% | 20 | 71 | 65.52% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN241115C00075000 | 2024-05-10 10:11AM EDT | 75.00 | 11.70 | 12.10 | 17.00 | 0.00 | - | 1 | 3 | 69.48% |
| UAN241115C00080000 | 2024-05-20 3:51PM EDT | 80.00 | 17.00 | 8.00 | 12.10 | 0.00 | - | 6 | 11 | 56.98% |
| UAN241115C00085000 | 2024-05-29 10:13AM EDT | 85.00 | 11.40 | 7.40 | 9.90 | 0.00 | - | 1 | 4 | 58.89% |
| UAN241115C00090000 | 2024-06-14 12:29PM EDT | 90.00 | 8.21 | 6.70 | 8.90 | -1.29 | -13.58% | 1 | 107 | 62.21% |
| UAN241115C00095000 | 2024-05-30 9:30AM EDT | 95.00 | 8.30 | 5.90 | 7.90 | 0.00 | - | 2 | 15 | 64.22% |
| UAN241115C00100000 | 2024-05-17 1:07PM EDT | 100.00 | 10.10 | 3.70 | 8.20 | 0.00 | - | 2 | 34 | 65.01% |
| UAN241115C00105000 | 2024-06-12 12:23PM EDT | 105.00 | 6.20 | 3.30 | 7.50 | 0.00 | - | 2 | 35 | 67.22% |
| UAN241115C00110000 | 2024-05-16 3:09PM EDT | 110.00 | 5.80 | 3.30 | 7.00 | 0.00 | - | 3 | 27 | 70.57% |
| UAN241115C00115000 | 2024-05-15 3:22PM EDT | 115.00 | 4.40 | 3.70 | 5.50 | 0.00 | - | 100 | 246 | 71.64% |
| UAN241115C00120000 | 2024-06-14 12:29PM EDT | 120.00 | 4.29 | 3.30 | 5.10 | +0.09 | +2.14% | 1 | 894 | 73.16% |
| UAN241115C00125000 | 2024-06-07 1:57PM EDT | 125.00 | 5.00 | 2.00 | 4.80 | 0.00 | - | 4 | 15 | 71.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 110.01% |
| UAN241115P00060000 | 2024-06-11 2:13PM EDT | 60.00 | 2.70 | 1.50 | 3.90 | 0.00 | - | 1 | 2 | 58.47% |
| UAN241115P00065000 | 2024-06-12 1:58PM EDT | 65.00 | 3.60 | 2.50 | 7.10 | 0.00 | - | 10 | 43 | 52.93% |
| UAN241115P00070000 | 2024-06-05 9:30AM EDT | 70.00 | 5.90 | 5.00 | 9.30 | 0.00 | - | 1 | 10 | 54.44% |
| UAN241115P00075000 | 2024-05-22 12:27PM EDT | 75.00 | 6.40 | 8.00 | 12.20 | 0.00 | - | 1 | 2 | 56.73% |
| UAN241115P00080000 | 2024-06-12 3:24PM EDT | 80.00 | 12.00 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 58.26% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 58.14% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 90.00 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 55.53% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 95.00 | 19.35 | 20.40 | 23.50 | 0.00 | - | 4 | 2 | 56.78% |
© 2024 Yahoo. Tutti i diritti riservati.