I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.842,05 +13,89 (+0,02%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117C00035000 | 2024-08-09 12:59PM EDT | 35.00 | 39.00 | 30.20 | 35.00 | 0.00 | - | 45 | 16 | 63.18% |
| UAN250117C00040000 | 2024-08-13 3:42PM EDT | 40.00 | 32.56 | 25.00 | 29.50 | 0.00 | - | 8 | 25 | 92.53% |
| UAN250117C00045000 | 2024-05-29 12:34PM EDT | 45.00 | 38.50 | 30.30 | 34.00 | 0.00 | - | - | 9 | 159.01% |
| UAN250117C00050000 | 2024-08-12 12:51PM EDT | 50.00 | 24.10 | 14.40 | 19.00 | 0.00 | - | 15 | 28 | 56.01% |
| UAN250117C00055000 | 2024-09-06 11:45AM EDT | 55.00 | 13.78 | 12.60 | 16.50 | 0.00 | - | 8 | 14 | 66.92% |
| UAN250117C00060000 | 2024-07-18 2:07PM EDT | 60.00 | 19.73 | 13.70 | 18.40 | 0.00 | - | 10 | 42 | 86.06% |
| UAN250117C00065000 | 2024-09-10 10:45AM EDT | 65.00 | 8.00 | 6.40 | 9.00 | 0.00 | - | 2 | 23 | 53.10% |
| UAN250117C00070000 | 2024-09-24 12:25PM EDT | 70.00 | 6.70 | 4.70 | 7.20 | 0.00 | - | 9 | 227 | 55.79% |
| UAN250117C00075000 | 2024-09-27 10:02AM EDT | 75.00 | 5.00 | 3.70 | 6.00 | -0.65 | -11.50% | 5 | 79 | 51.62% |
| UAN250117C00080000 | 2024-09-17 11:23AM EDT | 80.00 | 4.00 | 3.10 | 5.00 | -1.10 | -21.57% | 1 | 218 | 55.47% |
| UAN250117C00085000 | 2024-09-24 3:50PM EDT | 85.00 | 3.50 | 2.75 | 4.30 | 0.00 | - | 1 | 245 | 59.58% |
| UAN250117C00090000 | 2024-09-12 11:37AM EDT | 90.00 | 3.42 | 2.40 | 3.80 | 0.00 | - | 1 | 204 | 63.18% |
| UAN250117C00095000 | 2024-09-27 12:41PM EDT | 95.00 | 2.41 | 2.05 | 3.10 | -1.19 | -33.06% | 20 | 110 | 64.82% |
| UAN250117C00100000 | 2024-09-25 3:54PM EDT | 100.00 | 2.47 | 1.80 | 2.95 | 0.00 | - | 1 | 518 | 68.48% |
| UAN250117C00105000 | 2024-09-23 9:30AM EDT | 105.00 | 2.45 | 1.70 | 2.65 | 0.00 | - | 1 | 535 | 71.53% |
| UAN250117C00110000 | 2024-09-24 11:34AM EDT | 110.00 | 2.00 | 1.40 | 2.45 | 0.00 | - | 5 | 535 | 73.46% |
| UAN250117C00115000 | 2024-09-23 9:30AM EDT | 115.00 | 1.95 | 1.20 | 2.20 | 0.00 | - | 1 | 190 | 75.12% |
| UAN250117C00120000 | 2024-09-24 11:48AM EDT | 120.00 | 1.22 | 1.10 | 2.05 | 0.00 | - | 10 | 1,590 | 77.49% |
| UAN250117C00125000 | 2024-09-17 11:22AM EDT | 125.00 | 1.75 | 1.00 | 1.90 | 0.00 | - | 1 | 643 | 79.52% |
| UAN250117C00130000 | 2024-09-04 3:49PM EDT | 130.00 | 1.80 | 0.90 | 1.75 | 0.00 | - | 10 | 151 | 81.20% |
| UAN250117C00135000 | 2024-08-19 11:14AM EDT | 135.00 | 2.05 | 1.30 | 2.35 | 0.00 | - | 169 | 192 | 91.19% |
| UAN250117C00140000 | 2024-09-27 3:23PM EDT | 140.00 | 1.30 | 0.70 | 1.95 | -1.20 | -48.00% | 8 | 7 | 87.48% |
| UAN250117C00145000 | 2024-08-22 10:03AM EDT | 145.00 | 1.26 | 1.05 | 2.05 | 0.00 | - | 95 | 121 | 93.70% |
| UAN250117C00150000 | 2024-09-13 9:32AM EDT | 150.00 | 1.00 | 0.60 | 1.40 | 0.00 | - | 3 | 172 | 87.79% |
| UAN250117C00155000 | 2024-07-08 12:41PM EDT | 155.00 | 2.73 | 1.95 | 3.10 | 0.00 | - | 1 | 65 | 111.72% |
| UAN250117C00160000 | 2024-05-13 3:47PM EDT | 160.00 | 1.95 | 1.00 | 4.00 | 0.00 | - | 6 | 4 | 114.17% |
| UAN250117C00165000 | 2024-09-27 1:19PM EDT | 165.00 | 0.50 | 0.80 | 1.20 | -0.45 | -47.37% | 5 | 6 | 95.26% |
| UAN250117C00170000 | 2023-05-10 10:33AM EDT | 170.00 | 3.00 | 0.00 | 4.90 | 0.00 | - | 20 | 2 | 118.75% |
| UAN250117C00175000 | 2024-04-08 9:42AM EDT | 175.00 | 1.95 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 100.24% |
| UAN250117C00180000 | 2024-08-29 12:37PM EDT | 180.00 | 0.87 | 0.25 | 1.10 | 0.00 | - | 1 | 438 | 94.87% |
| UAN250117C00185000 | 2024-07-12 12:06PM EDT | 185.00 | 2.25 | 0.05 | 1.90 | 0.00 | - | 12 | 32 | 103.47% |
| UAN250117C00190000 | 2024-09-25 10:41AM EDT | 190.00 | 0.35 | 0.20 | 1.05 | 0.00 | - | 11 | 410 | 97.51% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN250117P00035000 | 2024-04-30 3:04PM EDT | 35.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 117.29% |
| UAN250117P00040000 | 2024-09-26 9:30AM EDT | 40.00 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 11 | 60.74% |
| UAN250117P00045000 | 2024-09-16 9:30AM EDT | 45.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 65.19% |
| UAN250117P00050000 | 2024-09-18 9:30AM EDT | 50.00 | 1.35 | 0.30 | 2.80 | 0.00 | - | 1 | 121 | 55.40% |
| UAN250117P00055000 | 2024-09-12 12:49PM EDT | 55.00 | 2.30 | 0.85 | 2.40 | 0.00 | - | 3 | 206 | 51.37% |
| UAN250117P00060000 | 2024-09-25 12:06PM EDT | 60.00 | 3.50 | 2.15 | 4.20 | 0.00 | - | 4 | 524 | 52.19% |
| UAN250117P00065000 | 2024-09-11 12:26PM EDT | 65.00 | 7.50 | 4.40 | 6.80 | 0.00 | - | 10 | 175 | 54.50% |
| UAN250117P00070000 | 2024-09-09 11:23AM EDT | 70.00 | 9.50 | 7.50 | 10.20 | 0.00 | - | 1 | 112 | 58.50% |
| UAN250117P00075000 | 2024-09-16 11:29AM EDT | 75.00 | 13.27 | 11.30 | 14.00 | 0.00 | - | 20 | 73 | 53.02% |
| UAN250117P00080000 | 2024-08-30 9:36AM EDT | 80.00 | 15.65 | 15.50 | 18.20 | 0.00 | - | 1 | 34 | 56.95% |
| UAN250117P00085000 | 2024-03-19 12:45PM EDT | 85.00 | 16.00 | 13.50 | 18.40 | 0.00 | - | 2 | 0 | 34.69% |
| UAN250117P00090000 | 2024-08-02 3:48PM EDT | 90.00 | 25.70 | 21.50 | 24.40 | 0.00 | - | 4 | 44 | 51.61% |
| UAN250117P00100000 | 2024-09-27 3:58PM EDT | 100.00 | 34.78 | 0.00 | 36.40 | +5.28 | +17.90% | 1 | 71 | 81.15% |
| UAN250117P00105000 | 2024-07-16 3:47PM EDT | 105.00 | 33.00 | 34.70 | 39.50 | 0.00 | - | 3 | 0 | 68.68% |
| UAN250117P00110000 | 2023-05-02 11:10AM EDT | 110.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAN250117P00120000 | 2023-05-16 3:42PM EDT | 120.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UAN250117P00130000 | 2023-05-12 12:23PM EDT | 130.00 | 52.00 | 49.50 | 54.50 | 0.00 | - | 1 | 11 | 0.00% |
| UAN250117P00140000 | 2022-12-15 11:02AM EDT | 140.00 | 57.05 | 52.50 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
| UAN250117P00190000 | 2023-08-03 1:34PM EDT | 190.00 | 108.34 | 111.00 | 116.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.