Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN250221C00040000 | 2024-06-20 9:43AM EDT | 40.00 | 37.00 | 33.80 | 37.50 | 0.00 | - | - | 10 | 59.89% |
UAN250221C00050000 | 2024-06-27 3:06PM EDT | 50.00 | 27.40 | 24.30 | 28.00 | 0.00 | - | - | 10 | 61.69% |
UAN250221C00070000 | 2024-06-27 9:38AM EDT | 70.00 | 16.50 | 11.50 | 15.80 | 0.00 | - | - | 7 | 58.73% |
UAN250221C00080000 | 2024-06-24 11:42AM EDT | 80.00 | 10.85 | 8.50 | 12.00 | 0.00 | - | - | 27 | 52.30% |
UAN250221C00095000 | 2024-06-25 2:20PM EDT | 95.00 | 7.60 | 6.10 | 8.60 | 0.00 | - | - | 10 | 57.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAN250221P00040000 | 2024-06-24 9:40AM EDT | 40.00 | 0.75 | 0.10 | 1.05 | 0.00 | - | - | 10 | 50.20% |
UAN250221P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 1.30 | 0.85 | 2.70 | 0.00 | - | - | 10 | 55.37% |