Italia markets close in 1 hour 1 minute
FTSE MIB
33.212,10 +25,21 (+0,08%) Dow Jones
39.355,52 +191,46 (+0,49%) Nasdaq
18.003,70 +145,01 (+0,81%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,05 -0,69 (-0,84%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 9.20 | 13.70 | 0.00 | - | 1 | 2 | 56.54% |
| UAN240719C00070000 | 2024-06-27 2:18PM EDT | 70.00 | 6.61 | 4.50 | 8.80 | 0.00 | - | 8 | 62 | 76.07% |
| UAN240719C00075000 | 2024-06-17 1:51PM EDT | 75.00 | 3.50 | 1.05 | 5.00 | 0.00 | - | - | 6 | 62.28% |
| UAN240719C00080000 | 2024-06-27 3:09PM EDT | 80.00 | 1.20 | 0.70 | 2.05 | 0.00 | - | 6 | 260 | 49.71% |
| UAN240719C00085000 | 2024-06-27 10:47AM EDT | 85.00 | 0.70 | 0.25 | 1.30 | 0.00 | - | 1 | 113 | 56.96% |
| UAN240719C00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 53.96% |
| UAN240719C00095000 | 2024-06-26 12:01PM EDT | 95.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 8 | 32 | 60.45% |
| UAN240719C00100000 | 2024-06-24 2:44PM EDT | 100.00 | 0.32 | 0.05 | 0.70 | 0.00 | - | 8 | 225 | 71.63% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.05 | 0.60 | 0.00 | - | 4 | 6 | 78.71% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.05 | 0.55 | 0.00 | - | 68 | 68 | 86.04% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 3 | 44 | 92.48% |
| UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 3 | 11 | 99.90% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 108.40% |
| UAN240719C00130000 | 2024-06-28 9:59AM EDT | 130.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 252 | 94.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 16 | 30 | 61.91% |
| UAN240719P00065000 | 2024-06-20 11:25AM EDT | 65.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 6 | 67.29% |
| UAN240719P00070000 | 2024-06-27 10:08AM EDT | 70.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 30.42% |
| UAN240719P00075000 | 2024-06-27 3:42PM EDT | 75.00 | 2.00 | 0.35 | 2.00 | 0.00 | - | 28 | 151 | 32.15% |
| UAN240719P00080000 | 2024-06-20 2:02PM EDT | 80.00 | 7.00 | 4.00 | 6.40 | 0.00 | - | 1 | 31 | 51.73% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 7.00 | 11.40 | 0.00 | - | - | 58 | 71.78% |
© 2024 Yahoo. Tutti i diritti riservati.