Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.039,75 +282,39 (+0,46%)
CVR Partners, LP (UAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621C00075000 | 2024-06-14 2:09PM EDT | 75.00 | 2.50 | 1.65 | 4.50 | -9.40 | -78.99% | 4 | 21 | 87.70% |
| UAN240621C00080000 | 2024-06-14 2:39PM EDT | 80.00 | 1.00 | 0.40 | 1.20 | +0.05 | +5.26% | 24 | 183 | 60.01% |
| UAN240621C00085000 | 2024-06-13 11:51AM EDT | 85.00 | 0.68 | 0.00 | 1.30 | +0.17 | +33.33% | 50 | 208 | 76.47% |
| UAN240621C00090000 | 2024-06-14 2:52PM EDT | 90.00 | 0.24 | 0.05 | 2.10 | -0.01 | -4.00% | 1 | 165 | 121.48% |
| UAN240621C00095000 | 2024-06-14 3:04PM EDT | 95.00 | 0.14 | 0.10 | 2.20 | -0.33 | -70.21% | 10 | 42 | 150.29% |
| UAN240621C00100000 | 2024-06-14 2:30PM EDT | 100.00 | 0.12 | 0.05 | 1.85 | +0.05 | +71.43% | 10 | 141 | 164.36% |
| UAN240621C00105000 | 2024-05-21 11:53AM EDT | 105.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 5 | 23 | 191.21% |
| UAN240621C00110000 | 2024-06-05 1:31PM EDT | 110.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 6 | 14 | 210.55% |
| UAN240621C00115000 | 2024-06-13 11:22AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 150.78% |
| UAN240621C00125000 | 2024-06-12 11:50AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 143.75% |
| UAN240621C00130000 | 2024-06-07 3:18PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 54 | 493 | 154.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240621P00070000 | 2024-06-03 10:38AM EDT | 70.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 28 | 60.45% |
| UAN240621P00075000 | 2024-06-14 2:41PM EDT | 75.00 | 0.85 | 0.75 | 1.40 | -0.10 | -10.53% | 15 | 115 | 58.15% |
| UAN240621P00080000 | 2024-06-11 12:59PM EDT | 80.00 | 3.15 | 2.15 | 4.40 | 0.00 | - | 41 | 398 | 65.58% |
| UAN240621P00085000 | 2024-06-11 11:37AM EDT | 85.00 | 6.50 | 6.00 | 10.60 | 0.00 | - | 1 | 36 | 60.45% |
| UAN240621P00090000 | 2024-06-07 1:41PM EDT | 90.00 | 10.10 | 10.60 | 15.50 | 0.00 | - | 6 | 0 | 59.96% |
© 2024 Yahoo. Tutti i diritti riservati.