Italia markets closed

Ultra U.S. Treasury Bond Future (UB=F)

CBOT - CBOT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,125-0,938 (-0,75%)
In data: 04:46PM EDT. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024125,125125,281124,063124,125124,125225.593
16 mag 2024125,438126,188124,906125,063125,063439.047
15 mag 2024123,656125,469123,375125,188125,188439.047
14 mag 2024122,781123,719121,938123,531123,531340.540
13 mag 2024122,531123,281122,500122,938122,938223.061
10 mag 2024123,219123,500122,250122,438122,438231.742
09 mag 2024122,563123,344121,813123,313123,313372.328
08 mag 2024123,406123,563122,500122,781122,781312.184
07 mag 2024122,656124,063122,500123,313123,313346.730
06 mag 2024122,031122,781121,781122,531122,531220.046
03 mag 2024120,688122,719120,500122,156122,156430.328
02 mag 2024120,313120,969119,531120,906120,906359.585
01 mag 2024119,656121,313119,344121,063121,063334.745
30 apr 2024120,688120,938119,406119,563119,563443.495
29 apr 2024119,781120,813119,719120,594120,594315.651
26 apr 2024119,094120,281118,813119,688119,688277.814
25 apr 2024119,906120,219118,438118,938118,938362.189
24 apr 2024120,844120,969119,375119,719119,719331.395
23 apr 2024121,000121,594120,281120,938120,938346.889
22 apr 2024120,844121,125120,188120,875120,875228.642
19 apr 2024120,625122,938120,469121,031121,031350.948
18 apr 2024121,156121,688120,281120,313120,313297.881
17 apr 2024120,000121,344119,656121,250121,250377.873
16 apr 2024120,938121,156119,156120,094120,094419.400
15 apr 2024122,875123,031120,281120,469120,469454.772
12 apr 2024121,750123,656121,750123,313123,313354.888
11 apr 2024122,844123,094121,625122,125122,125504.506
10 apr 2024125,500125,938122,469122,625122,625545.465
09 apr 2024124,469125,750124,250125,563125,563342.616
08 apr 2024124,156124,688123,344124,438124,438383.974
05 apr 2024126,031126,281124,250124,844124,844373.775
04 apr 2024125,438126,406124,750126,125126,125347.975
03 apr 2024125,563125,813124,063125,313125,313394.480
02 apr 2024126,531126,656124,500125,344125,344468.167
01 apr 2024128,719128,844126,094126,188126,188281.529
28 mar 2024128,688129,219128,094129,000129,000391.588
27 mar 2024127,688128,813127,438128,531128,531306.841
26 mar 2024127,250127,781126,875127,625127,625272.794
25 mar 2024128,000128,344126,906127,031127,031223.667
22 mar 2024126,719128,281126,688127,719127,719250.890
21 mar 2024126,406127,344126,031126,594126,594306.226
20 mar 2024126,531127,625125,500126,281126,281325.843
19 mar 2024124,813125,125124,813125,125125,125330.196
18 mar 2024125,000125,000124,500124,594124,5941.071
15 mar 2024125,594125,594124,969125,250125,2501.422
14 mar 2024126,781126,813124,844124,875124,8752.030
13 mar 2024127,469127,469126,781126,813126,8135.532
12 mar 2024128,906128,906127,438127,594127,5942.382
11 mar 2024129,125129,188128,375128,375128,3752.816
08 mar 2024129,063129,063128,406128,719128,7193.243
07 mar 2024128,875129,938128,719128,875128,8752.097
06 mar 2024127,594129,156127,500129,063129,0636.240
05 mar 2024126,563128,313126,531128,250128,2504.712
04 mar 2024126,938126,938126,156126,594126,59428.531
01 mar 2024126,313127,125125,219127,125127,12513.663
29 feb 2024125,313126,313124,531126,000126,00016.375
28 feb 2024124,719125,406124,531125,219125,21981.033
27 feb 2024125,406125,875124,469124,563124,563550.821
26 feb 2024125,969126,750124,875125,031125,0311.148.759
23 feb 2024124,125126,125123,750125,813125,8131.092.512
22 feb 2024123,688124,344123,094124,094124,094793.904
21 feb 2024124,281124,688123,313123,406123,406396.787
20 feb 2024124,531124,906123,688124,313124,313305.169
16 feb 2024125,188125,188123,781124,313124,313254.329
15 feb 2024124,625125,875124,531124,969124,969294.125
14 feb 2024124,031124,813123,500124,375124,375327.218
13 feb 2024125,875127,313123,844123,938123,938320.562
12 feb 2024125,969126,469125,469126,031126,031167.450
09 feb 2024126,344126,875125,656125,844125,844226.535
08 feb 2024126,938127,250125,688125,844125,844310.671
07 feb 2024127,406127,813126,625127,219127,219264.406
06 feb 2024126,500127,719126,250127,469127,469265.873
05 feb 2024128,938128,969126,250126,406126,406318.190
02 feb 2024131,313131,750128,531128,969128,969394.561
01 feb 2024130,156132,594129,500131,688131,688419.171
31 gen 2024128,406130,250128,063129,219129,219600.491
30 gen 2024127,063128,500126,906127,875127,875327.209
29 gen 2024125,875127,438125,656126,688126,688274.177
26 gen 2024125,750126,500125,188125,469125,469211.891
25 gen 2024125,031126,219124,656125,656125,656264.615
24 gen 2024125,750126,688124,719124,906124,906292.716
23 gen 2024126,719127,000125,156125,531125,531280.703
22 gen 2024126,406127,438126,219126,844126,844211.778
19 gen 2024125,750126,594125,031126,031126,031264.158
18 gen 2024126,969127,438125,375125,688125,688273.686
17 gen 2024127,219127,938126,313126,969126,969377.221
16 gen 2024129,875129,938126,781127,125127,125414.897
12 gen 2024130,000130,500129,000129,563129,563347.681
11 gen 2024129,313130,906128,375129,844129,844449.940
10 gen 2024129,906130,563129,063129,469129,469266.995
09 gen 2024129,688130,469129,125129,875129,875249.278
08 gen 2024129,500130,844128,906130,188130,188318.406
05 gen 2024130,469131,250128,688129,563129,563351.109
04 gen 2024132,250132,563130,438130,844130,844304.803
03 gen 2024132,281132,844130,594132,625132,625379.766
02 gen 2024133,000133,344131,219132,094132,094386.732
29 dic 2023133,906134,281132,844133,594133,594297.743
28 dic 2023134,781135,281133,875134,125134,125196.646
27 dic 2023132,844135,375132,750135,250135,250195.746
26 dic 2023132,656133,281132,531133,000133,000102.907
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...