Italia markets close in 8 hours 18 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,33 (+0,42%) Bitcoin EUR
55.332,17 +1.567,59 (+2,92%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00040000 | 2024-05-01 2:39PM EDT | 40.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510C00045000 | 2024-04-16 12:02PM EDT | 45.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240510C00050000 | 2024-05-01 10:07AM EDT | 50.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UBER240510C00055000 | 2024-05-01 3:06PM EDT | 55.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510C00058000 | 2024-04-29 10:21AM EDT | 58.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| UBER240510C00059000 | 2024-05-01 1:59PM EDT | 59.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510C00060000 | 2024-05-02 12:04PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510C00061000 | 2024-05-01 3:33PM EDT | 61.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240510C00063000 | 2024-05-02 12:39PM EDT | 63.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| UBER240510C00064000 | 2024-05-02 3:35PM EDT | 64.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER240510C00065000 | 2024-05-02 3:33PM EDT | 65.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UBER240510C00066000 | 2024-05-02 2:53PM EDT | 66.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| UBER240510C00067000 | 2024-05-02 3:15PM EDT | 67.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| UBER240510C00068000 | 2024-05-02 3:58PM EDT | 68.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 0.00% |
| UBER240510C00069000 | 2024-05-02 3:57PM EDT | 69.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 1.56% |
| UBER240510C00070000 | 2024-05-02 3:58PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 3.13% |
| UBER240510C00071000 | 2024-05-02 3:59PM EDT | 71.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| UBER240510C00072000 | 2024-05-02 3:58PM EDT | 72.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| UBER240510C00073000 | 2024-05-02 3:57PM EDT | 73.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| UBER240510C00074000 | 2024-05-02 3:58PM EDT | 74.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| UBER240510C00075000 | 2024-05-02 3:47PM EDT | 75.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| UBER240510C00076000 | 2024-05-02 3:40PM EDT | 76.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| UBER240510C00077000 | 2024-05-02 3:49PM EDT | 77.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| UBER240510C00078000 | 2024-05-02 3:32PM EDT | 78.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| UBER240510C00079000 | 2024-05-02 3:56PM EDT | 79.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| UBER240510C00080000 | 2024-05-02 3:27PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| UBER240510C00081000 | 2024-05-02 3:45PM EDT | 81.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UBER240510C00082000 | 2024-05-02 3:03PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| UBER240510C00083000 | 2024-05-02 11:22AM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240510C00084000 | 2024-05-02 3:54PM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| UBER240510C00085000 | 2024-05-02 1:28PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UBER240510C00086000 | 2024-05-01 3:40PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UBER240510C00087000 | 2024-04-25 11:56AM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| UBER240510C00088000 | 2024-04-25 11:57AM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| UBER240510C00089000 | 2024-04-25 3:06PM EDT | 89.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| UBER240510C00090000 | 2024-05-01 3:16PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 50.00% |
| UBER240510C00095000 | 2024-05-02 2:30PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240510C00100000 | 2024-05-02 1:36PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240510C00105000 | 2024-04-22 3:09PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240510P00045000 | 2024-04-30 3:13PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240510P00050000 | 2024-05-02 2:57PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| UBER240510P00055000 | 2024-05-02 3:33PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| UBER240510P00057000 | 2024-05-02 2:06PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UBER240510P00058000 | 2024-05-02 3:51PM EDT | 58.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UBER240510P00059000 | 2024-05-02 3:51PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER240510P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| UBER240510P00061000 | 2024-05-02 3:59PM EDT | 61.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| UBER240510P00062000 | 2024-05-02 3:53PM EDT | 62.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UBER240510P00063000 | 2024-05-02 3:55PM EDT | 63.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 12.50% |
| UBER240510P00064000 | 2024-05-02 3:44PM EDT | 64.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 12.50% |
| UBER240510P00065000 | 2024-05-02 3:53PM EDT | 65.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| UBER240510P00066000 | 2024-05-02 3:33PM EDT | 66.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| UBER240510P00067000 | 2024-05-02 3:49PM EDT | 67.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| UBER240510P00068000 | 2024-05-02 3:48PM EDT | 68.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 1.56% |
| UBER240510P00069000 | 2024-05-02 3:53PM EDT | 69.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| UBER240510P00070000 | 2024-05-02 3:47PM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| UBER240510P00071000 | 2024-05-02 2:17PM EDT | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UBER240510P00072000 | 2024-05-02 1:29PM EDT | 72.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240510P00073000 | 2024-05-02 3:48PM EDT | 73.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240510P00074000 | 2024-05-02 1:13PM EDT | 74.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510P00075000 | 2024-05-02 12:08PM EDT | 75.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240510P00076000 | 2024-05-02 10:25AM EDT | 76.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240510P00077000 | 2024-05-02 3:21PM EDT | 77.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240510P00078000 | 2024-04-25 10:29AM EDT | 78.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240510P00079000 | 2024-04-23 9:41AM EDT | 79.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00080000 | 2024-04-29 3:24PM EDT | 80.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240510P00081000 | 2024-04-23 9:39AM EDT | 81.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510P00082000 | 2024-05-01 2:04PM EDT | 82.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240510P00083000 | 2024-05-01 3:00PM EDT | 83.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00084000 | 2024-05-01 1:46PM EDT | 84.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00085000 | 2024-05-01 3:01PM EDT | 85.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00088000 | 2024-04-22 9:36AM EDT | 88.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00089000 | 2024-04-10 3:06PM EDT | 89.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240510P00090000 | 2024-05-01 2:40PM EDT | 90.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240510P00095000 | 2024-04-22 3:34PM EDT | 95.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240510P00100000 | 2024-04-24 2:00PM EDT | 100.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.