Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.39 | 0.00 | - | 1 | 15 | 40.00 | 0.06 | 0.00 | - | - | 1 |
| 21.19 | -0.86 | -3.90% | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 207 | 214 |
| 15.38 | 0.00 | - | 11 | 44 | 50.00 | 0.01 | 0.00 | - | 114 | 840 |
| 10.06 | 0.00 | - | 5 | 40 | 55.00 | 0.03 | -0.01 | -25.00% | 11 | 401 |
| 10.30 | -0.75 | -6.79% | 1 | 1 | 56.00 | 0.10 | 0.00 | - | 2 | 18 |
| 15.05 | 0.00 | - | 5 | 4 | 57.00 | 0.03 | -0.01 | -25.00% | 1 | 459 |
| 10.65 | 0.00 | - | - | 3 | 58.00 | 0.02 | -0.06 | -75.00% | 17 | 93 |
| 6.50 | 0.00 | - | 61 | 70 | 59.00 | 0.04 | -0.06 | -60.00% | 17 | 51 |
| 6.53 | +1.08 | +19.82% | 2 | 30 | 60.00 | 0.06 | -0.08 | -57.14% | 51 | 528 |
| 5.75 | +1.15 | +25.00% | 12 | 38 | 61.00 | 0.09 | -0.13 | -56.52% | 29 | 287 |
| 4.56 | +0.73 | +19.06% | 7 | 139 | 62.00 | 0.14 | -0.21 | -60.00% | 163 | 985 |
| 3.60 | +0.65 | +22.81% | 15 | 39 | 63.00 | 0.28 | -0.28 | -50.00% | 291 | 2,263 |
| 2.80 | +0.52 | +22.81% | 178 | 851 | 64.00 | 0.40 | -0.44 | -52.38% | 202 | 852 |
| 2.39 | +0.73 | +43.98% | 342 | 1,555 | 65.00 | 0.65 | -0.60 | -48.00% | 676 | 1,294 |
| 1.74 | +0.57 | +48.72% | 560 | 1,999 | 66.00 | 1.00 | -0.77 | -43.50% | 271 | 826 |
| 1.26 | +0.47 | +59.49% | 1,082 | 1,106 | 67.00 | 1.51 | -0.92 | -37.86% | 1,078 | 1,284 |
| 0.85 | +0.33 | +63.46% | 1,726 | 1,463 | 68.00 | 2.23 | -0.91 | -28.98% | 22 | 580 |
| 0.55 | +0.21 | +63.64% | 556 | 1,220 | 69.00 | 3.18 | -0.84 | -20.90% | 94 | 215 |
| 0.33 | +0.11 | +50.00% | 1,210 | 1,137 | 70.00 | 3.65 | -1.08 | -22.83% | 211 | 852 |
| 0.21 | +0.07 | +50.00% | 108 | 357 | 71.00 | 5.70 | 0.00 | - | 75 | 158 |
| 0.11 | +0.01 | +10.00% | 35 | 984 | 72.00 | 5.80 | -1.00 | -14.71% | 6 | 339 |
| 0.09 | -0.01 | -10.00% | 42 | 370 | 73.00 | 7.77 | 0.00 | - | 1 | 122 |
| 0.06 | 0.00 | - | 14 | 573 | 74.00 | 8.22 | 0.00 | - | 1 | 51 |
| 0.06 | +0.02 | +50.00% | 25 | 2,554 | 75.00 | 9.73 | 0.00 | - | 20 | 13 |
| 0.03 | 0.00 | - | 5 | 240 | 76.00 | 10.49 | 0.00 | - | 19 | 0 |
| 0.04 | +0.01 | +33.33% | 6 | 86 | 77.00 | 12.44 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 303 | 78.00 | 11.65 | 0.00 | - | 10 | 1 |
| 0.04 | 0.00 | - | 2 | 49 | 79.00 | 13.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 446 | 80.00 | 9.15 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 102 | 81.00 | 14.90 | +0.90 | +6.43% | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 75 | 82.00 | 15.90 | -0.95 | -5.64% | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 77 | 83.00 | 16.90 | +3.40 | +25.19% | 1 | 0 |
| 0.03 | 0.00 | - | 26 | 79 | 84.00 | 17.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 417 | 85.00 | 18.85 | +1.23 | +6.98% | 7 | 3 |
| 0.03 | 0.00 | - | 19 | 297 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 335 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 244 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 22 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 140 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 434 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 64 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.