Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | +0.28 | +1.73% | 10 | 54 | 50.00 | 0.01 | -0.01 | -50.00% | 1 | 74 |
| 10.20 | 0.00 | - | 1 | 5 | 55.00 | 0.03 | 0.00 | - | 37 | 503 |
| 12.55 | 0.00 | - | 1 | 1 | 56.00 | 0.04 | 0.00 | - | 2 | 19 |
| 8.85 | 0.00 | - | 3 | 3 | 57.00 | 0.62 | 0.00 | - | 1 | 252 |
| 7.50 | 0.00 | - | 6 | 3 | 58.00 | 0.11 | 0.00 | - | 9 | 402 |
| 5.99 | 0.00 | - | 34 | 15 | 59.00 | 0.09 | -0.08 | -47.06% | 1 | 92 |
| 6.42 | +0.82 | +14.64% | 7 | 144 | 60.00 | 0.12 | -0.12 | -50.00% | 290 | 378 |
| 5.65 | +0.75 | +15.31% | 14 | 13 | 61.00 | 0.20 | -0.17 | -45.95% | 31 | 312 |
| 4.00 | 0.00 | - | 1 | 21 | 62.00 | 0.32 | -0.27 | -45.76% | 55 | 590 |
| 4.05 | +1.00 | +32.79% | 7 | 46 | 63.00 | 0.49 | -0.36 | -42.35% | 4 | 828 |
| 3.45 | +0.85 | +32.69% | 64 | 85 | 64.00 | 0.75 | -0.42 | -35.90% | 68 | 396 |
| 2.69 | +0.74 | +37.95% | 183 | 463 | 65.00 | 1.08 | -0.46 | -29.87% | 48 | 229 |
| 1.78 | +0.24 | +15.58% | 1,610 | 248 | 66.00 | 1.39 | -0.71 | -33.81% | 93 | 193 |
| 1.45 | +0.33 | +29.46% | 234 | 203 | 67.00 | 1.97 | -0.68 | -25.66% | 12 | 163 |
| 1.14 | +0.37 | +48.05% | 192 | 1,399 | 68.00 | 2.67 | -0.76 | -22.16% | 11 | 199 |
| 0.73 | +0.18 | +32.73% | 154 | 556 | 69.00 | 3.29 | -0.78 | -19.16% | 14 | 120 |
| 0.55 | +0.15 | +37.50% | 655 | 2,688 | 70.00 | 4.15 | -0.96 | -18.79% | 38 | 174 |
| 0.42 | +0.14 | +70.00% | 146 | 515 | 71.00 | 4.50 | 0.00 | - | 1 | 19 |
| 0.25 | +0.05 | +25.00% | 141 | 1,577 | 72.00 | 5.97 | -1.10 | -15.56% | 2 | 110 |
| 0.16 | +0.03 | +23.08% | 29 | 264 | 73.00 | 6.83 | -0.44 | -6.05% | 1 | 306 |
| 0.12 | +0.02 | +20.00% | 83 | 238 | 74.00 | 6.35 | 0.00 | - | 1 | 9 |
| 0.06 | -0.01 | -14.29% | 27 | 534 | 75.00 | 9.76 | 0.00 | - | 1 | 38 |
| 0.07 | +0.01 | +16.67% | 3 | 93 | 76.00 | 10.18 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 200 | 128 | 77.00 | 10.65 | 0.00 | - | - | 8 |
| 0.07 | +0.03 | +300.00% | 2 | 99 | 78.00 | 12.79 | 0.00 | - | 1 | 0 |
| 0.02 | -0.16 | -88.89% | 3 | 115 | 79.00 | 11.25 | 0.00 | - | - | 9 |
| 0.05 | +0.01 | +25.00% | 4 | 582 | 80.00 | 13.65 | 0.00 | - | 10 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 152 | 81.00 | 15.08 | 0.00 | - | 12 | 0 |
| 0.09 | +0.04 | +80.00% | 2 | 493 | 82.00 | 16.25 | +1.48 | +10.02% | 1 | 0 |
| 0.04 | 0.00 | - | 42 | 52 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 145 | 110 | 84.00 | 18.09 | 0.00 | - | 44 | 0 |
| 0.04 | 0.00 | - | 5 | 82 | 85.00 | 17.65 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 61 | 218 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 123 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 15 | 90.00 | 15.35 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 107 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.