Italia markets open in 8 hours 43 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.332,23 +109,84 (+0,17%) CMC Crypto 200
1.515,53 +26,99 (+1,82%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 131 | 12.50 | 0.01 | 0.00 | - | 1 | 478 |
| 49.49 | -5.66 | -10.26% | 1 | 162 | 15.00 | 0.04 | 0.00 | - | 1 | 220 |
| 51.85 | 0.00 | - | 59 | 193 | 17.50 | 0.01 | 0.00 | - | 2 | 2,528 |
| 44.49 | +0.09 | +0.20% | 1 | 990 | 20.00 | 0.01 | 0.00 | - | 2 | 3,589 |
| 46.85 | 0.00 | - | 2 | 950 | 22.50 | 0.01 | 0.00 | - | 29 | 4,794 |
| 44.65 | 0.00 | - | 5 | 669 | 25.00 | 0.01 | 0.00 | - | 80 | 14,433 |
| 42.25 | 0.00 | - | 28 | 626 | 27.50 | 0.01 | 0.00 | - | 10 | 4,019 |
| 34.36 | -1.44 | -4.02% | 2 | 2,764 | 30.00 | 0.02 | 0.00 | - | 50 | 10,589 |
| 33.05 | 0.00 | - | 1 | 1,306 | 32.50 | 0.02 | 0.00 | - | 2 | 8,710 |
| 32.40 | 0.00 | - | 2 | 2,259 | 35.00 | 0.04 | 0.00 | - | 250 | 9,598 |
| 28.46 | 0.00 | - | 11 | 1,718 | 37.50 | 0.04 | 0.00 | - | 600 | 4,755 |
| 25.37 | 0.00 | - | 5 | 2,560 | 40.00 | 0.04 | 0.00 | - | 700 | 6,401 |
| 24.80 | 0.00 | - | 14 | 1,334 | 42.50 | 0.03 | 0.00 | - | 3 | 1,999 |
| 21.56 | 0.00 | - | 20 | 1,715 | 45.00 | 0.04 | 0.00 | - | 7 | 4,327 |
| 19.15 | 0.00 | - | 6 | 3,722 | 47.50 | 0.12 | 0.00 | - | 36 | 6,247 |
| 14.75 | 0.00 | - | 41 | 6,918 | 50.00 | 0.07 | +0.02 | +40.00% | 2 | 4,373 |
| 15.35 | 0.00 | - | 25 | 1,250 | 52.50 | 0.07 | 0.00 | - | 23 | 2,308 |
| 9.70 | -0.30 | -3.00% | 15 | 6,613 | 55.00 | 0.13 | +0.01 | +8.33% | 18 | 4,206 |
| 7.35 | -0.65 | -8.13% | 1 | 811 | 57.50 | 0.26 | +0.02 | +8.33% | 49 | 11,796 |
| 5.00 | -0.60 | -10.71% | 21 | 4,026 | 60.00 | 0.64 | +0.05 | +8.47% | 190 | 11,178 |
| 3.15 | -0.50 | -13.70% | 44 | 12,788 | 62.50 | 1.33 | +0.04 | +3.10% | 154 | 13,588 |
| 1.85 | -0.36 | -16.29% | 891 | 7,471 | 65.00 | 2.52 | +0.27 | +12.00% | 151 | 7,954 |
| 1.04 | -0.17 | -14.05% | 542 | 5,205 | 67.50 | 4.20 | +0.25 | +6.33% | 31 | 10,544 |
| 0.51 | -0.12 | -19.05% | 862 | 26,575 | 70.00 | 6.25 | +0.40 | +6.84% | 16 | 8,151 |
| 0.26 | -0.07 | -21.21% | 195 | 5,793 | 72.50 | 8.55 | +0.80 | +10.32% | 7 | 3,478 |
| 0.14 | -0.03 | -17.65% | 1,192 | 15,360 | 75.00 | 11.05 | +0.58 | +5.54% | 17 | 2,206 |
| 0.08 | -0.01 | -11.11% | 10 | 5,811 | 77.50 | 12.90 | 0.00 | - | 797 | 646 |
| 0.05 | -0.01 | -16.67% | 46 | 11,412 | 80.00 | 15.52 | 0.00 | - | 4 | 9 |
| 0.05 | 0.00 | - | 1 | 2,648 | 82.50 | 17.75 | 0.00 | - | 1 | 0 |
| 0.07 | +0.05 | +250.00% | 20 | 5,742 | 85.00 | 19.45 | 0.00 | - | 2,634 | 0 |
| 0.07 | +0.05 | +250.00% | 4 | 1,938 | 87.50 | 21.35 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 16 | 5,842 | 90.00 | 25.25 | 0.00 | - | 71 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 16,690 | 95.00 | 24.15 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 2 | 3,026 | 100.00 | 27.65 | 0.00 | - | 330 | 0 |
| 0.02 | 0.00 | - | 1 | 1,930 | 105.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 488 | 110.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 165 | 115.00 | 50.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 400 | 120.00 | 48.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.