Italia markets closed
Dow Jones
38.670,71 +81,55 (+0,21%) Nasdaq
17.801,12 +112,24 (+0,63%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.560,64 -468,00 (-0,75%) CMC Crypto 200
1.379,36 -8,80 (-0,63%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| 20.00 | 0.00 | - | 1 | 10 | 50.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 1 | 20 |
| 15.85 | 0.00 | - | 27 | 15 | 54.00 | 0.06 | 0.00 | - | 3 | 32 |
| 15.70 | +0.70 | +4.67% | 3 | 48 | 55.00 | 0.07 | 0.00 | - | 1 | 59 |
| 13.82 | 0.00 | - | 2 | 22 | 56.00 | 0.02 | 0.00 | - | 11 | 33 |
| 8.16 | 0.00 | - | 3 | 3 | 57.00 | 0.07 | 0.00 | - | 3 | 296 |
| 10.20 | 0.00 | - | 1 | 17 | 58.00 | 0.04 | 0.00 | - | 5 | 7,570 |
| 10.65 | 0.00 | - | 4 | 2 | 59.00 | 0.04 | -0.02 | -33.33% | 1 | 271 |
| 10.07 | 0.00 | - | 8 | 57 | 60.00 | 0.04 | -0.07 | -63.64% | 30 | 142 |
| 9.12 | 0.00 | - | 3 | 40 | 61.00 | 0.20 | +0.12 | +150.00% | 1 | 8,316 |
| 10.75 | 0.00 | - | 13 | 44 | 62.00 | 0.11 | -0.01 | -8.33% | 16 | 211 |
| 9.43 | 0.00 | - | 3 | 29 | 63.00 | 0.12 | +0.01 | +9.09% | 17 | 365 |
| 6.91 | +0.68 | +10.91% | 14 | 251 | 64.00 | 0.16 | -0.03 | -15.79% | 22 | 776 |
| 6.01 | +0.70 | +13.18% | 1 | 473 | 65.00 | 0.20 | -0.08 | -28.57% | 16 | 567 |
| 4.75 | +0.25 | +5.56% | 17 | 555 | 66.00 | 0.35 | -0.04 | -10.26% | 11 | 113 |
| 3.80 | -0.03 | -0.78% | 10 | 1,220 | 67.00 | 0.49 | -0.12 | -19.67% | 37 | 749 |
| 3.10 | 0.00 | - | 17 | 202 | 68.00 | 0.65 | -0.22 | -25.29% | 23 | 1,472 |
| 2.59 | +0.21 | +8.82% | 76 | 1,913 | 69.00 | 0.93 | -0.34 | -26.77% | 75 | 1,083 |
| 1.97 | +0.09 | +4.79% | 677 | 1,659 | 70.00 | 1.37 | -0.28 | -16.97% | 2,124 | 183 |
| 1.50 | +0.11 | +7.91% | 159 | 513 | 71.00 | 2.13 | -0.37 | -14.80% | 141 | 583 |
| 1.09 | +0.04 | +3.70% | 146 | 844 | 72.00 | 2.52 | -0.53 | -17.38% | 12 | 208 |
| 0.79 | +0.04 | +5.33% | 869 | 2,610 | 73.00 | 3.98 | 0.00 | - | 2 | 9 |
| 0.55 | +0.02 | +3.77% | 53 | 598 | 74.00 | 3.93 | +0.03 | +0.77% | 21 | 22 |
| 0.37 | -0.02 | -5.13% | 75 | 1,945 | 75.00 | 5.10 | -0.58 | -10.21% | 1 | 34 |
| 0.24 | -0.02 | -7.69% | 5 | 229 | 76.00 | 4.75 | 0.00 | - | 4 | 5 |
| 0.19 | +0.01 | +5.56% | 29 | 166 | 77.00 | 7.40 | 0.00 | - | 4 | 4 |
| 0.11 | -0.08 | -42.11% | 5 | 252 | 78.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.12 | +0.09 | +300.00% | 7 | 87 | 79.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 814 | 80.00 | 7.80 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 85.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.