Italia markets close in 4 hours 58 minutes
FTSE MIB
33.692,32 +538,27 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,77 +0,23 (+0,28%) Bitcoin EUR
58.408,62 +1.251,23 (+2,19%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00040000 | 2024-06-28 2:12PM EDT | 40.00 | 32.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240705C00045000 | 2024-06-10 12:52PM EDT | 45.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240705C00050000 | 2024-06-27 9:33AM EDT | 50.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240705C00055000 | 2024-06-24 11:32AM EDT | 55.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240705C00056000 | 2024-06-13 10:57AM EDT | 56.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00057000 | 2024-06-12 1:25PM EDT | 57.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00058000 | 2024-06-24 9:43AM EDT | 58.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240705C00059000 | 2024-06-13 10:16AM EDT | 59.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00060000 | 2024-06-28 11:22AM EDT | 60.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00061000 | 2024-06-28 9:31AM EDT | 61.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705C00062000 | 2024-06-28 10:52AM EDT | 62.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER240705C00063000 | 2024-06-28 11:28AM EDT | 63.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UBER240705C00064000 | 2024-06-28 3:26PM EDT | 64.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240705C00065000 | 2024-06-28 2:59PM EDT | 65.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240705C00066000 | 2024-06-28 12:40PM EDT | 66.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240705C00067000 | 2024-06-28 11:41AM EDT | 67.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240705C00068000 | 2024-06-28 3:36PM EDT | 68.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UBER240705C00069000 | 2024-06-28 3:59PM EDT | 69.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| UBER240705C00070000 | 2024-06-28 3:58PM EDT | 70.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| UBER240705C00071000 | 2024-06-28 3:54PM EDT | 71.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 0.00% |
| UBER240705C00072000 | 2024-06-28 3:59PM EDT | 72.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3,823 | 0 | 0.00% |
| UBER240705C00073000 | 2024-06-28 3:58PM EDT | 73.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2,377 | 0 | 1.56% |
| UBER240705C00074000 | 2024-06-28 3:59PM EDT | 74.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 3.13% |
| UBER240705C00075000 | 2024-06-28 3:59PM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,016 | 0 | 6.25% |
| UBER240705C00076000 | 2024-06-28 3:58PM EDT | 76.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 12.50% |
| UBER240705C00077000 | 2024-06-28 3:58PM EDT | 77.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| UBER240705C00078000 | 2024-06-28 3:46PM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| UBER240705C00079000 | 2024-06-28 11:27AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UBER240705C00080000 | 2024-06-28 2:49PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UBER240705C00081000 | 2024-06-27 10:15AM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UBER240705C00082000 | 2024-06-25 1:12PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240705C00083000 | 2024-06-14 3:26PM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240705C00084000 | 2024-06-14 3:26PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240705C00085000 | 2024-06-28 2:46PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UBER240705C00090000 | 2024-06-14 10:06AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240705C00100000 | 2024-06-28 10:02AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00045000 | 2024-06-27 1:00PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBER240705P00050000 | 2024-06-05 1:36PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| UBER240705P00052000 | 2024-06-25 2:49PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UBER240705P00053000 | 2024-06-20 9:30AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UBER240705P00054000 | 2024-06-27 11:15AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UBER240705P00055000 | 2024-06-28 9:43AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240705P00056000 | 2024-06-26 2:25PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UBER240705P00057000 | 2024-06-28 10:15AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240705P00058000 | 2024-06-28 9:45AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240705P00059000 | 2024-06-28 9:47AM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER240705P00060000 | 2024-06-28 1:35PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UBER240705P00061000 | 2024-06-28 10:25AM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| UBER240705P00062000 | 2024-06-28 2:12PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| UBER240705P00063000 | 2024-06-28 2:12PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| UBER240705P00064000 | 2024-06-28 2:01PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| UBER240705P00065000 | 2024-06-28 2:12PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| UBER240705P00066000 | 2024-06-28 3:12PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UBER240705P00067000 | 2024-06-28 3:46PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| UBER240705P00068000 | 2024-06-28 3:35PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| UBER240705P00069000 | 2024-06-28 3:31PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| UBER240705P00070000 | 2024-06-28 3:57PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 6.25% |
| UBER240705P00071000 | 2024-06-28 3:59PM EDT | 71.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 6.25% |
| UBER240705P00072000 | 2024-06-28 3:56PM EDT | 72.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,845 | 0 | 3.13% |
| UBER240705P00073000 | 2024-06-28 3:55PM EDT | 73.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,768 | 0 | 0.00% |
| UBER240705P00074000 | 2024-06-28 3:49PM EDT | 74.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UBER240705P00075000 | 2024-06-28 3:11PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBER240705P00076000 | 2024-06-28 3:20PM EDT | 76.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UBER240705P00077000 | 2024-06-28 12:00PM EDT | 77.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705P00078000 | 2024-06-28 11:58AM EDT | 78.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240705P00080000 | 2024-06-26 2:26PM EDT | 80.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240705P00082000 | 2024-06-24 12:52PM EDT | 82.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240705P00083000 | 2024-06-26 9:33AM EDT | 83.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240705P00085000 | 2024-06-28 9:52AM EDT | 85.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.