Italia markets close in 4 hours 41 minutes
FTSE MIB
33.675,89 +521,84 (+1,57%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.420,66 +1.281,42 (+2,24%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712C00050000 | 2024-06-27 3:40PM EDT | 50.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240712C00056000 | 2024-06-28 3:10PM EDT | 56.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240712C00057000 | 2024-06-18 10:49AM EDT | 57.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240712C00060000 | 2024-06-27 3:40PM EDT | 60.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240712C00061000 | 2024-06-24 1:26PM EDT | 61.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UBER240712C00062000 | 2024-06-18 10:26AM EDT | 62.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UBER240712C00063000 | 2024-06-28 10:06AM EDT | 63.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240712C00064000 | 2024-06-28 9:52AM EDT | 64.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240712C00065000 | 2024-06-28 10:06AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| UBER240712C00066000 | 2024-06-28 11:09AM EDT | 66.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240712C00067000 | 2024-06-28 10:15AM EDT | 67.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| UBER240712C00068000 | 2024-06-28 3:59PM EDT | 68.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| UBER240712C00069000 | 2024-06-28 3:25PM EDT | 69.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UBER240712C00070000 | 2024-06-28 3:48PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| UBER240712C00071000 | 2024-06-28 3:57PM EDT | 71.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 186 | 324 | 0.00% |
| UBER240712C00072000 | 2024-06-28 3:56PM EDT | 72.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 298 | 1,055 | 0.00% |
| UBER240712C00073000 | 2024-06-28 3:59PM EDT | 73.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.78% |
| UBER240712C00074000 | 2024-06-28 3:49PM EDT | 74.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| UBER240712C00075000 | 2024-06-28 3:54PM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| UBER240712C00076000 | 2024-06-28 3:58PM EDT | 76.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| UBER240712C00077000 | 2024-06-28 3:51PM EDT | 77.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| UBER240712C00078000 | 2024-06-28 3:20PM EDT | 78.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| UBER240712C00079000 | 2024-06-28 3:43PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UBER240712C00080000 | 2024-06-28 3:53PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 254 | 294 | 12.50% |
| UBER240712C00081000 | 2024-06-28 2:42PM EDT | 81.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER240712C00083000 | 2024-06-13 2:55PM EDT | 83.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| UBER240712C00084000 | 2024-06-13 2:46PM EDT | 84.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240712C00085000 | 2024-06-28 12:06PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| UBER240712C00090000 | 2024-06-24 3:05PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| UBER240712C00095000 | 2024-06-24 3:07PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UBER240712C00100000 | 2024-06-28 1:17PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712P00045000 | 2024-06-17 1:42PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| UBER240712P00050000 | 2024-06-10 12:47PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240712P00053000 | 2024-06-17 1:42PM EDT | 53.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| UBER240712P00054000 | 2024-06-24 1:21PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240712P00055000 | 2024-06-28 3:21PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| UBER240712P00056000 | 2024-06-25 9:40AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240712P00057000 | 2024-06-17 2:50PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER240712P00058000 | 2024-06-26 10:52AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER240712P00059000 | 2024-06-28 3:20PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UBER240712P00060000 | 2024-06-28 3:23PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UBER240712P00061000 | 2024-06-25 3:45PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER240712P00062000 | 2024-06-24 2:44PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UBER240712P00063000 | 2024-06-28 2:21PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UBER240712P00064000 | 2024-06-28 3:08PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 162 | 12.50% |
| UBER240712P00065000 | 2024-06-28 11:53AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| UBER240712P00066000 | 2024-06-28 3:38PM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 89 | 200 | 12.50% |
| UBER240712P00067000 | 2024-06-28 3:38PM EDT | 67.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 78 | 12.50% |
| UBER240712P00068000 | 2024-06-28 3:21PM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 199 | 12.50% |
| UBER240712P00069000 | 2024-06-28 3:34PM EDT | 69.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 304 | 1,384 | 6.25% |
| UBER240712P00070000 | 2024-06-28 3:48PM EDT | 70.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| UBER240712P00071000 | 2024-06-28 3:58PM EDT | 71.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| UBER240712P00072000 | 2024-06-28 3:31PM EDT | 72.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 672 | 1,575 | 1.56% |
| UBER240712P00073000 | 2024-06-28 2:51PM EDT | 73.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 677 | 291 | 0.00% |
| UBER240712P00074000 | 2024-06-28 2:22PM EDT | 74.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| UBER240712P00075000 | 2024-06-28 2:46PM EDT | 75.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER240712P00076000 | 2024-06-27 9:59AM EDT | 76.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| UBER240712P00077000 | 2024-06-28 10:53AM EDT | 77.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240712P00078000 | 2024-06-14 3:40PM EDT | 78.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240712P00079000 | 2024-06-25 12:05PM EDT | 79.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240712P00080000 | 2024-06-28 10:53AM EDT | 80.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240712P00082000 | 2024-06-20 10:19AM EDT | 82.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.