Italia markets closed
Dow Jones
39.829,06 +22,29 (+0,06%) Nasdaq
16.790,27 -4,60 (-0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.236,34 +1.363,22 (+2,17%) CMC Crypto 200
1.524,02 +35,48 (+2,38%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 2 | 19 | 17.50 | 0.03 | 0.00 | - | 3 | 325 |
| 48.40 | 0.00 | - | 15 | 98 | 20.00 | 0.06 | 0.00 | - | 50 | 170 |
| 56.08 | 0.00 | - | 5 | 56 | 22.50 | 0.01 | 0.00 | - | 15 | 1,306 |
| 43.20 | 0.00 | - | 2 | 282 | 25.00 | 0.03 | 0.00 | - | 2 | 5,862 |
| 38.00 | 0.00 | - | 14 | 103 | 27.50 | 0.12 | 0.00 | - | 229 | 1,770 |
| 42.17 | 0.00 | - | 5 | 452 | 30.00 | 0.02 | 0.00 | - | 1 | 3,688 |
| 34.06 | 0.00 | - | 5 | 217 | 32.50 | 0.03 | 0.00 | - | 147 | 1,914 |
| 31.07 | 0.00 | - | 101 | 478 | 35.00 | 0.02 | 0.00 | - | 1 | 1,069 |
| 28.64 | 0.00 | - | 2 | 679 | 37.50 | 0.02 | 0.00 | - | 10 | 2,626 |
| 27.40 | 0.00 | - | 2 | 777 | 40.00 | 0.05 | 0.00 | - | 1 | 1,358 |
| 23.70 | 0.00 | - | 2 | 418 | 42.50 | 0.05 | 0.00 | - | 60 | 848 |
| 19.88 | 0.00 | - | 10 | 532 | 45.00 | 0.06 | 0.00 | - | 5 | 9,099 |
| 20.07 | 0.00 | - | 1 | 705 | 47.50 | 0.08 | 0.00 | - | 4 | 3,168 |
| 16.10 | 0.00 | - | 6 | 1,091 | 50.00 | 0.12 | +0.01 | +9.09% | 26 | 2,029 |
| 13.00 | 0.00 | - | 2 | 501 | 52.50 | 0.21 | +0.03 | +16.67% | 16 | 685 |
| 10.24 | 0.00 | - | 62 | 1,644 | 55.00 | 0.39 | +0.03 | +8.33% | 1 | 2,800 |
| 7.97 | -0.33 | -3.98% | 2 | 574 | 57.50 | 0.72 | +0.03 | +4.35% | 8 | 2,715 |
| 6.40 | 0.00 | - | 164 | 3,343 | 60.00 | 1.20 | +0.01 | +0.84% | 117 | 24,506 |
| 4.40 | -0.25 | -5.38% | 21 | 1,157 | 62.50 | 2.01 | +0.04 | +2.04% | 700 | 4,879 |
| 3.14 | -0.11 | -3.38% | 305 | 2,937 | 65.00 | 3.25 | +0.18 | +5.86% | 17 | 4,238 |
| 2.09 | -0.07 | -3.24% | 80 | 2,751 | 67.50 | 4.75 | +0.43 | +9.95% | 17 | 5,310 |
| 1.33 | -0.08 | -5.67% | 1,070 | 31,313 | 70.00 | 6.25 | -0.05 | -0.79% | 12 | 3,598 |
| 0.81 | -0.05 | -5.81% | 27 | 6,420 | 72.50 | 8.34 | 0.00 | - | 6 | 1,715 |
| 0.46 | -0.06 | -11.54% | 43 | 4,809 | 75.00 | 10.80 | +0.55 | +5.37% | 33 | 826 |
| 0.26 | -0.04 | -13.33% | 14 | 4,135 | 77.50 | 11.38 | 0.00 | - | 10 | 943 |
| 0.15 | -0.02 | -11.76% | 39 | 5,761 | 80.00 | 15.65 | +2.35 | +17.67% | 1 | 41 |
| 0.10 | -0.01 | -9.09% | 1 | 22,331 | 82.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.10 | +0.04 | +66.67% | 10 | 2,457 | 85.00 | 18.31 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 6 | 1,620 | 87.50 | 22.44 | 0.00 | - | 410 | 3 |
| 0.01 | -0.02 | -66.67% | 5 | 1,996 | 90.00 | 22.10 | 0.00 | - | 17 | 6 |
| 0.01 | -0.03 | -75.00% | 3 | 2,228 | 95.00 | 29.71 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 4 | 1,732 | 100.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 1,078 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 503 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 286 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,697 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.