Italia markets close in 4 hours 21 minutes
FTSE MIB
33.693,26 +539,21 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.337,14 +1.154,76 (+2,02%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240726C00050000 | 2024-06-28 10:23AM EDT | 50.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240726C00055000 | 2024-06-25 2:13PM EDT | 55.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240726C00058000 | 2024-06-12 12:18PM EDT | 58.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240726C00060000 | 2024-06-28 3:12PM EDT | 60.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240726C00061000 | 2024-06-21 11:18AM EDT | 61.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UBER240726C00062000 | 2024-06-28 1:15PM EDT | 62.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240726C00063000 | 2024-06-28 3:02PM EDT | 63.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240726C00064000 | 2024-06-21 9:37AM EDT | 64.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240726C00065000 | 2024-06-28 12:40PM EDT | 65.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240726C00066000 | 2024-06-26 9:34AM EDT | 66.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| UBER240726C00067000 | 2024-06-28 2:28PM EDT | 67.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| UBER240726C00068000 | 2024-06-28 11:19AM EDT | 68.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240726C00069000 | 2024-06-28 3:04PM EDT | 69.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240726C00070000 | 2024-06-28 3:45PM EDT | 70.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| UBER240726C00071000 | 2024-06-28 1:29PM EDT | 71.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 352 | 0.00% |
| UBER240726C00072000 | 2024-06-28 3:40PM EDT | 72.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| UBER240726C00073000 | 2024-06-28 3:09PM EDT | 73.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.78% |
| UBER240726C00074000 | 2024-06-28 3:59PM EDT | 74.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 48 | 161 | 1.56% |
| UBER240726C00075000 | 2024-06-28 3:58PM EDT | 75.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
| UBER240726C00076000 | 2024-06-28 3:22PM EDT | 76.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 80 | 174 | 3.13% |
| UBER240726C00077000 | 2024-06-28 3:50PM EDT | 77.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 66 | 434 | 6.25% |
| UBER240726C00078000 | 2024-06-28 3:48PM EDT | 78.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 54 | 172 | 6.25% |
| UBER240726C00079000 | 2024-06-28 1:56PM EDT | 79.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 88 | 96 | 6.25% |
| UBER240726C00080000 | 2024-06-28 3:56PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 151 | 539 | 6.25% |
| UBER240726C00081000 | 2024-06-28 1:34PM EDT | 81.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 60 | 93 | 12.50% |
| UBER240726C00082000 | 2024-06-27 3:42PM EDT | 82.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER240726C00083000 | 2024-06-28 2:14PM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UBER240726C00085000 | 2024-06-28 9:45AM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER240726C00090000 | 2024-06-12 3:12PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240726P00054000 | 2024-06-21 3:28PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER240726P00055000 | 2024-06-25 12:56PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| UBER240726P00056000 | 2024-06-21 2:35PM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240726P00057000 | 2024-06-21 2:35PM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER240726P00058000 | 2024-06-28 12:03PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| UBER240726P00059000 | 2024-06-28 11:51AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER240726P00060000 | 2024-06-24 3:21PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| UBER240726P00061000 | 2024-06-28 2:50PM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| UBER240726P00062000 | 2024-06-27 3:42PM EDT | 62.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| UBER240726P00063000 | 2024-06-28 1:48PM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UBER240726P00064000 | 2024-06-28 11:31AM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER240726P00065000 | 2024-06-28 3:58PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UBER240726P00066000 | 2024-06-28 12:53PM EDT | 66.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 91 | 6.25% |
| UBER240726P00067000 | 2024-06-28 3:21PM EDT | 67.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UBER240726P00068000 | 2024-06-28 2:52PM EDT | 68.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UBER240726P00069000 | 2024-06-28 3:14PM EDT | 69.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| UBER240726P00070000 | 2024-06-28 3:24PM EDT | 70.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| UBER240726P00071000 | 2024-06-28 2:05PM EDT | 71.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 940 | 921 | 3.13% |
| UBER240726P00072000 | 2024-06-28 2:56PM EDT | 72.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.78% |
| UBER240726P00073000 | 2024-06-28 3:41PM EDT | 73.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 548 | 603 | 0.00% |
| UBER240726P00074000 | 2024-06-21 1:07PM EDT | 74.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER240726P00075000 | 2024-06-28 11:19AM EDT | 75.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240726P00076000 | 2024-06-28 11:40AM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UBER240726P00081000 | 2024-06-18 11:01AM EDT | 81.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.