Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.908,05 -392,03 (-0,68%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.81 | +1.77 | +8.41% | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 3 | 24 |
| 16.59 | 0.00 | - | 2 | 12 | 55.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 2 | 2 |
| 14.73 | 0.00 | - | - | 18 | 58.00 | 0.03 | -0.16 | -84.21% | 7 | 14 |
| - | - | - | - | - | 59.00 | 0.02 | -0.14 | -87.50% | 5 | 3,470 |
| 13.02 | +2.43 | +22.95% | 4 | 44 | 60.00 | 0.13 | 0.00 | - | 63 | 80 |
| 9.65 | 0.00 | - | 4 | 3 | 61.00 | 0.07 | -0.19 | -73.08% | 6 | 56 |
| 11.25 | +1.62 | +16.82% | 1 | 10 | 62.00 | 0.20 | 0.00 | - | 102 | 7,861 |
| 10.29 | +3.19 | +44.93% | 1 | 13 | 63.00 | 0.13 | -0.21 | -61.76% | 16 | 4,592 |
| 6.67 | 0.00 | - | 2 | 2 | 64.00 | 0.15 | -0.17 | -53.12% | 10 | 30 |
| 7.94 | +1.44 | +22.15% | 1 | 27 | 65.00 | 0.24 | -0.30 | -55.56% | 32 | 133 |
| 6.02 | 0.00 | - | 1 | 158 | 66.00 | 0.37 | -0.34 | -47.89% | 14 | 101 |
| 6.17 | +1.27 | +25.92% | 20 | 36 | 67.00 | 0.50 | -0.44 | -46.81% | 22 | 81 |
| 6.00 | +1.85 | +44.58% | 1 | 359 | 68.00 | 0.69 | -0.57 | -45.24% | 51 | 71 |
| 4.87 | +1.12 | +29.87% | 4 | 60 | 69.00 | 0.89 | -0.70 | -44.03% | 19 | 170 |
| 4.14 | +1.56 | +60.47% | 129 | 267 | 70.00 | 1.19 | -0.92 | -43.60% | 73 | 249 |
| 3.60 | +1.50 | +71.43% | 19 | 355 | 71.00 | 1.56 | -0.88 | -36.07% | 940 | 73 |
| 2.85 | +1.12 | +64.74% | 208 | 532 | 72.00 | 1.95 | -0.85 | -30.36% | 1,005 | 118 |
| 2.46 | +1.06 | +75.71% | 248 | 536 | 73.00 | 2.40 | -0.77 | -24.29% | 548 | 58 |
| 2.01 | +0.66 | +48.89% | 48 | 174 | 74.00 | 4.97 | 0.00 | - | 50 | 50 |
| 1.56 | +0.73 | +87.95% | 515 | 565 | 75.00 | 3.47 | -0.83 | -19.30% | 1 | 160 |
| 1.21 | +0.43 | +55.13% | 80 | 108 | 76.00 | 4.00 | -3.20 | -44.44% | 1 | 3 |
| 1.03 | +0.49 | +90.74% | 66 | 385 | 77.00 | - | - | - | - | - |
| 0.72 | +0.36 | +100.00% | 54 | 127 | 78.00 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 88 | 8 | 79.00 | - | - | - | - | - |
| 0.43 | +0.19 | +79.17% | 151 | 438 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 10.95 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 4 | 13 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 9 | 83.00 | - | - | - | - | - |
| 0.34 | +0.22 | +183.33% | 2 | 7 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.