Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.359,59 +51,59 (+0,13%) Nasdaq
18.352,77 +164,47 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,27 -0,61 (-0,73%) Bitcoin EUR
52.032,77 -1.700,12 (-3,16%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240809C00063000 | 2024-06-28 3:58PM EDT | 63.00 | 10.83 | 8.40 | 9.20 | 0.00 | - | 5 | 5 | 48.44% |
| UBER240809C00064000 | 2024-06-28 3:57PM EDT | 64.00 | 9.93 | 7.80 | 8.40 | 0.00 | - | 4 | 4 | 47.58% |
| UBER240809C00065000 | 2024-07-03 12:04PM EDT | 65.00 | 8.50 | 7.45 | 7.65 | 0.00 | - | 2 | 11 | 47.07% |
| UBER240809C00068000 | 2024-07-02 12:27PM EDT | 68.00 | 5.20 | 5.45 | 5.65 | 0.00 | - | 40 | 23 | 46.14% |
| UBER240809C00070000 | 2024-07-05 12:33PM EDT | 70.00 | 4.45 | 4.30 | 4.50 | -0.60 | -11.88% | 15 | 50 | 45.51% |
| UBER240809C00071000 | 2024-07-05 2:00PM EDT | 71.00 | 4.00 | 3.80 | 4.00 | -0.35 | -8.05% | 2 | 26 | 45.39% |
| UBER240809C00072000 | 2024-07-05 1:35PM EDT | 72.00 | 3.42 | 3.30 | 3.55 | -0.38 | -10.00% | 3 | 76 | 45.39% |
| UBER240809C00073000 | 2024-07-05 11:13AM EDT | 73.00 | 3.09 | 2.88 | 3.10 | -0.38 | -10.95% | 28 | 71 | 44.95% |
| UBER240809C00074000 | 2024-07-05 12:56PM EDT | 74.00 | 2.49 | 2.52 | 2.72 | -0.50 | -16.72% | 5 | 26 | 44.87% |
| UBER240809C00075000 | 2024-07-05 12:33PM EDT | 75.00 | 2.21 | 2.11 | 2.38 | -0.64 | -22.46% | 15 | 161 | 44.85% |
| UBER240809C00077000 | 2024-07-03 11:41AM EDT | 77.00 | 2.11 | 1.68 | 1.84 | 0.00 | - | 2 | 266 | 45.31% |
| UBER240809C00078000 | 2024-07-03 12:16PM EDT | 78.00 | 1.70 | 1.34 | 1.56 | 0.00 | - | 12 | 82 | 44.82% |
| UBER240809C00080000 | 2024-07-05 2:26PM EDT | 80.00 | 1.04 | 0.97 | 1.20 | -0.40 | -27.78% | 11 | 127 | 45.51% |
| UBER240809C00083000 | 2024-07-02 1:17PM EDT | 83.00 | 0.58 | 0.49 | 0.82 | 0.00 | - | 9 | 14 | 46.78% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240809P00059000 | 2024-07-03 11:49AM EDT | 59.00 | 0.41 | 0.32 | 0.60 | 0.00 | - | 3 | 17 | 50.00% |
| UBER240809P00060000 | 2024-07-05 2:36PM EDT | 60.00 | 0.55 | 0.32 | 0.56 | +0.01 | +1.85% | 21 | 13 | 45.65% |
| UBER240809P00063000 | 2024-07-03 11:49AM EDT | 63.00 | 0.88 | 0.91 | 1.05 | 0.00 | - | 3 | 25 | 44.87% |
| UBER240809P00064000 | 2024-07-05 1:01PM EDT | 64.00 | 1.20 | 1.15 | 1.27 | +0.05 | +4.35% | 5 | 20 | 44.61% |
| UBER240809P00065000 | 2024-07-05 1:07PM EDT | 65.00 | 1.46 | 1.38 | 1.52 | +0.20 | +15.87% | 18 | 619 | 44.31% |
| UBER240809P00066000 | 2024-07-05 1:31PM EDT | 66.00 | 1.73 | 1.52 | 1.81 | -0.14 | -7.49% | 19 | 11 | 44.07% |
| UBER240809P00067000 | 2024-07-05 12:25PM EDT | 67.00 | 2.12 | 1.95 | 2.14 | +0.37 | +21.14% | 62 | 10 | 43.87% |
| UBER240809P00068000 | 2024-07-05 2:42PM EDT | 68.00 | 2.30 | 2.34 | 2.49 | +0.08 | +3.60% | 24 | 12 | 43.43% |
| UBER240809P00069000 | 2024-07-05 12:25PM EDT | 69.00 | 2.88 | 2.78 | 2.91 | -0.46 | -13.77% | 66 | 14 | 43.38% |
| UBER240809P00070000 | 2024-07-05 12:00PM EDT | 70.00 | 3.39 | 3.20 | 3.40 | +0.39 | +13.00% | 202 | 257 | 43.63% |
| UBER240809P00071000 | 2024-07-02 2:57PM EDT | 71.00 | 3.89 | 3.70 | 3.85 | 0.00 | - | 2 | 4 | 42.97% |
| UBER240809P00072000 | 2024-07-03 9:31AM EDT | 72.00 | 4.20 | 4.25 | 4.40 | 0.00 | - | 2 | 2 | 42.97% |
| UBER240809P00074000 | 2024-07-03 9:31AM EDT | 74.00 | 5.30 | 5.45 | 5.60 | 0.00 | - | 1 | 3 | 42.73% |
| UBER240809P00080000 | 2024-06-28 11:40AM EDT | 80.00 | 7.38 | 9.75 | 10.35 | 0.00 | - | 10 | 10 | 46.78% |
© 2024 Yahoo. Tutti i diritti riservati.