Italia markets open in 8 hours 22 minutes
Dow Jones
39.344,79 -31,08 (-0,08%) Nasdaq
18.403,74 +50,98 (+0,28%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0828 -0,0015 (-0,14%) Bitcoin EUR
52.457,68 +273,35 (+0,52%) CMC Crypto 200
1.217,53 +51,42 (+4,41%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
9 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.24 | +0.01 | +4.35% | 202 | 5 |
| - | - | - | - | - | 59.00 | 0.41 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 60.00 | 0.61 | +0.06 | +10.91% | 32 | 32 |
| - | - | - | - | - | 61.00 | 0.58 | -0.02 | -3.33% | 3 | 15 |
| - | - | - | - | - | 62.00 | 0.66 | -0.02 | -2.94% | 35 | 10 |
| 10.83 | 0.00 | - | 5 | 5 | 63.00 | 0.95 | +0.07 | +7.95% | 2 | 25 |
| 9.93 | 0.00 | - | 4 | 4 | 64.00 | 0.90 | -0.30 | -25.00% | 6 | 21 |
| 7.91 | -0.59 | -6.94% | 2 | 11 | 65.00 | 1.37 | +0.02 | +1.48% | 68 | 632 |
| 7.04 | 0.00 | - | 12 | 13 | 66.00 | 1.70 | -0.03 | -1.73% | 51 | 24 |
| 6.30 | 0.00 | - | 1 | 6 | 67.00 | 1.96 | -0.16 | -7.55% | 506 | 69 |
| 5.85 | +0.65 | +12.50% | 25 | 23 | 68.00 | 2.25 | -0.05 | -2.17% | 4 | 36 |
| 5.40 | 0.00 | - | 3 | 9 | 69.00 | 2.73 | -0.15 | -5.21% | 20 | 75 |
| 4.55 | -0.07 | -1.52% | 1 | 56 | 70.00 | 3.15 | +0.05 | +1.61% | 34 | 462 |
| 4.10 | 0.00 | - | 12 | 29 | 71.00 | 3.89 | 0.00 | - | 2 | 4 |
| 3.80 | +0.38 | +11.11% | 64 | 79 | 72.00 | 4.01 | -0.04 | -0.99% | 3 | 3 |
| 3.34 | +0.31 | +10.23% | 5 | 73 | 73.00 | 4.50 | -0.40 | -8.16% | 65 | 1 |
| 2.72 | +0.23 | +9.24% | 36 | 31 | 74.00 | 5.19 | -0.11 | -2.08% | 65 | 3 |
| 2.42 | +0.08 | +3.42% | 18 | 318 | 75.00 | - | - | - | - | - |
| 2.15 | -0.20 | -8.51% | 7 | 1 | 76.00 | 7.57 | 0.00 | - | - | 1 |
| 1.92 | +0.09 | +4.92% | 57 | 268 | 77.00 | - | - | - | - | - |
| 1.52 | -0.18 | -10.59% | 39 | 82 | 78.00 | - | - | - | - | - |
| 1.39 | +0.18 | +14.88% | 4 | 137 | 79.00 | - | - | - | - | - |
| 1.30 | +0.10 | +8.33% | 38 | 141 | 80.00 | 7.38 | 0.00 | - | 10 | 10 |
| 0.92 | 0.00 | - | 4 | 7 | 81.00 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 4 | 3 | 82.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 9 | 14 | 83.00 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 20 | 8 | 85.00 | - | - | - | - | - |
| 0.52 | +0.24 | +85.71% | 101 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.