Italia markets closed
Dow Jones
39.838,12 +31,35 (+0,08%) Nasdaq
16.793,21 -1,67 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.238,68 +1.888,88 (+3,03%) CMC Crypto 200
1.523,70 +35,16 (+2,36%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 5 | 686 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 200 | 172 |
| 26.37 | 0.00 | - | 400 | 451 | 40.00 | 0.04 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | - | 0 | 42.50 | 0.13 | 0.00 | - | 2 | 134 |
| 20.90 | 0.00 | - | 20 | 72 | 45.00 | 0.19 | 0.00 | - | 5 | 44 |
| 20.15 | 0.00 | - | 1 | 10 | 47.50 | 0.24 | 0.00 | - | 24 | 88 |
| 16.06 | 0.00 | - | 31 | 398 | 50.00 | 0.46 | +0.02 | +4.55% | 12 | 605 |
| 11.09 | -0.46 | -3.98% | 20 | 144 | 55.00 | 1.10 | +0.07 | +6.80% | 82 | 1,173 |
| 9.11 | -1.14 | -11.12% | 20 | 16 | 57.50 | 1.63 | +0.04 | +2.52% | 4 | 91 |
| 7.65 | 0.00 | - | 203 | 610 | 60.00 | 2.37 | +0.08 | +3.49% | 39 | 4,300 |
| 5.89 | -0.29 | -4.69% | 5 | 449 | 62.50 | 3.30 | +0.05 | +1.54% | 3 | 999 |
| 4.60 | -0.21 | -4.37% | 74 | 745 | 65.00 | 4.45 | +0.05 | +1.14% | 7 | 2,168 |
| 3.60 | -0.10 | -2.70% | 106 | 4,469 | 67.50 | 6.05 | +0.50 | +9.01% | 4 | 1,164 |
| 2.67 | -0.15 | -5.32% | 22 | 8,088 | 70.00 | 7.57 | +0.77 | +11.32% | 10 | 1,829 |
| 2.04 | -0.06 | -2.86% | 35 | 3,684 | 72.50 | 9.12 | 0.00 | - | 1 | 725 |
| 1.50 | -0.01 | -0.66% | 70 | 2,694 | 75.00 | 11.70 | +0.73 | +6.65% | 4 | 171 |
| 1.03 | -0.07 | -6.36% | 20 | 1,830 | 77.50 | 12.03 | 0.00 | - | 32 | 222 |
| 0.80 | +0.02 | +2.56% | 170 | 2,736 | 80.00 | 16.17 | +0.42 | +2.67% | 24 | 221 |
| 0.41 | +0.01 | +2.50% | 7 | 267 | 85.00 | 20.66 | 0.00 | - | 1 | 22 |
| 0.09 | 0.00 | - | 111 | 424 | 90.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 184 | 95.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 1 | 1,062 | 100.00 | 33.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 258 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.