Italia markets open in 4 hours 7 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.507,70 -1.108,67 (-1,69%) CMC Crypto 200
1.524,58 +36,04 (+2,42%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 1 | 29 | 25.00 | 0.02 | 0.00 | - | 12 | 228 |
| 43.20 | 0.00 | - | 1 | 24 | 27.50 | 0.01 | 0.00 | - | 10 | 412 |
| 34.81 | -1.44 | -3.97% | 2 | 20 | 30.00 | 0.04 | 0.00 | - | 50 | 234 |
| 43.00 | 0.00 | - | 2 | 4 | 32.50 | 0.06 | 0.00 | - | 200 | 2,164 |
| 33.83 | 0.00 | - | 1 | 107 | 35.00 | 0.08 | 0.00 | - | 1 | 934 |
| 27.40 | -1.83 | -6.26% | 5 | 29 | 37.50 | 0.09 | -0.06 | -40.00% | 2 | 259 |
| 26.77 | 0.00 | - | 1 | 362 | 40.00 | 0.11 | 0.00 | - | 2 | 1,038 |
| 23.16 | 0.00 | - | 21 | 574 | 42.50 | 0.24 | +0.10 | +71.43% | 13 | 1,889 |
| 20.95 | 0.00 | - | 1 | 359 | 45.00 | 0.33 | 0.00 | - | 14 | 5,290 |
| 20.90 | 0.00 | - | 3 | 139 | 47.50 | 0.51 | +0.01 | +2.00% | 15 | 340 |
| 15.84 | -2.71 | -14.61% | 1 | 677 | 50.00 | 0.78 | +0.07 | +9.86% | 1 | 1,838 |
| 15.10 | 0.00 | - | 4 | 386 | 52.50 | 1.08 | -0.01 | -0.92% | 4 | 1,055 |
| 11.52 | -0.60 | -4.95% | 37 | 645 | 55.00 | 1.57 | +0.07 | +4.67% | 104 | 8,013 |
| 9.85 | -0.80 | -7.51% | 13 | 538 | 57.50 | 2.18 | +0.07 | +3.32% | 1,017 | 3,079 |
| 8.22 | -0.63 | -7.12% | 39 | 3,069 | 60.00 | 3.04 | +0.14 | +4.83% | 7 | 5,006 |
| 6.65 | -0.35 | -5.00% | 28 | 5,395 | 62.50 | 3.95 | +0.15 | +3.95% | 37 | 6,501 |
| 5.40 | -0.32 | -5.59% | 113 | 1,973 | 65.00 | 5.24 | +0.11 | +2.14% | 216 | 4,076 |
| 4.32 | -0.28 | -6.09% | 13 | 922 | 67.50 | 6.50 | +0.40 | +6.56% | 4 | 1,727 |
| 3.40 | -0.30 | -8.11% | 90 | 3,039 | 70.00 | 8.23 | +0.38 | +4.84% | 60 | 2,191 |
| 2.63 | -0.34 | -11.45% | 30 | 2,786 | 72.50 | 9.94 | +0.64 | +6.88% | 1 | 1,304 |
| 2.07 | -0.15 | -6.76% | 567 | 5,038 | 75.00 | 11.91 | +0.66 | +5.87% | 16 | 1,117 |
| 1.66 | -0.05 | -2.92% | 29 | 1,378 | 77.50 | 14.00 | +0.89 | +6.79% | 13 | 574 |
| 1.21 | -0.10 | -7.63% | 55 | 5,414 | 80.00 | 16.17 | +0.72 | +4.66% | 2 | 2,369 |
| 1.02 | -0.01 | -0.97% | 7 | 860 | 82.50 | 17.43 | 0.00 | - | 40 | 375 |
| 0.68 | -0.07 | -9.33% | 27 | 3,672 | 85.00 | 20.15 | 0.00 | - | 62 | 2,272 |
| 0.67 | 0.00 | - | 76 | 377 | 87.50 | 21.65 | 0.00 | - | 1 | 3 |
| 0.43 | -0.07 | -14.00% | 3 | 1,894 | 90.00 | 24.48 | 0.00 | - | 18 | 0 |
| 0.26 | 0.00 | - | 261 | 1,451 | 95.00 | 30.15 | 0.00 | - | 317 | 0 |
| 0.18 | +0.03 | +20.00% | 26 | 775 | 100.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 654 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 2,334 | 110.00 | 32.06 | 0.00 | - | 5 | 0 |
| 0.16 | +0.05 | +45.45% | 2 | 7,707 | 115.00 | 34.05 | 0.00 | - | 12 | 0 |
| 0.04 | +0.01 | +33.33% | 11 | 2,592 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.