Italia markets close in 3 hours 24 minutes
FTSE MIB
34.523,94 -301,07 (-0,86%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,25 -1,55 (-1,94%) Bitcoin EUR
65.532,03 +3.817,05 (+6,18%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 5 | 35.00 | 0.26 | 0.00 | - | 5 | 133 |
| 28.70 | 0.00 | - | 1 | 6 | 37.50 | 0.35 | 0.00 | - | 5 | 38 |
| 27.10 | 0.00 | - | 2 | 81 | 40.00 | 0.50 | 0.00 | - | 73 | 426 |
| 26.65 | 0.00 | - | 1 | 19 | 42.50 | 0.66 | 0.00 | - | 10 | 58 |
| 23.60 | 0.00 | - | 4 | 36 | 45.00 | 0.91 | 0.00 | - | 16 | 623 |
| 26.17 | 0.00 | - | 58 | 40 | 47.50 | 1.24 | 0.00 | - | 3 | 1,834 |
| 20.17 | 0.00 | - | 3 | 192 | 50.00 | 1.65 | 0.00 | - | 49 | 2,119 |
| 16.10 | 0.00 | - | 1 | 326 | 55.00 | 2.78 | 0.00 | - | 257 | 1,702 |
| 13.62 | 0.00 | - | - | 1 | 57.50 | 3.30 | 0.00 | - | 7 | 33 |
| 10.87 | 0.00 | - | 13 | 468 | 60.00 | 4.50 | 0.00 | - | 2 | 914 |
| 9.40 | 0.00 | - | 17 | 276 | 62.50 | 5.25 | 0.00 | - | 44 | 573 |
| 8.15 | 0.00 | - | 406 | 626 | 65.00 | 6.57 | 0.00 | - | 14 | 1,048 |
| 7.05 | 0.00 | - | 62 | 453 | 67.50 | 7.55 | 0.00 | - | 8 | 735 |
| 6.02 | 0.00 | - | 122 | 1,018 | 70.00 | 8.95 | 0.00 | - | 23 | 2,329 |
| 5.07 | 0.00 | - | 56 | 572 | 72.50 | 10.45 | 0.00 | - | 2 | 442 |
| 4.50 | 0.00 | - | 185 | 1,216 | 75.00 | 12.10 | 0.00 | - | 80 | 263 |
| 3.65 | 0.00 | - | 26 | 602 | 77.50 | 13.91 | 0.00 | - | 7 | 369 |
| 3.12 | 0.00 | - | 279 | 2,868 | 80.00 | 16.55 | 0.00 | - | 10 | 887 |
| 2.56 | 0.00 | - | 122 | 420 | 82.50 | 18.29 | 0.00 | - | 55 | 321 |
| 2.20 | 0.00 | - | 47 | 894 | 85.00 | 21.22 | 0.00 | - | 34 | 901 |
| 1.81 | 0.00 | - | 2 | 485 | 87.50 | 17.85 | 0.00 | - | 82 | 103 |
| 1.57 | 0.00 | - | 5 | 2,971 | 90.00 | 25.53 | 0.00 | - | 253 | 533 |
| 1.09 | 0.00 | - | 11 | 2,318 | 95.00 | 27.40 | 0.00 | - | 2 | 1 |
| 0.74 | 0.00 | - | 35 | 1,937 | 100.00 | 34.75 | 0.00 | - | 30 | 1 |
| 0.62 | 0.00 | - | 1 | 993 | 105.00 | 35.80 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 2 | 575 | 110.00 | 29.60 | 0.00 | - | 15 | 15 |
| 0.48 | 0.00 | - | 1 | 94 | 115.00 | 37.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 1,517 | 120.00 | 42.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.