Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,74 -1,19 (-1,45%) Bitcoin EUR
53.939,54 -3.699,21 (-6,42%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250117C00012500 | 2024-04-29 3:39PM EDT | 12.50 | 55.61 | 0.00 | 0.00 | 0.00 | - | 65 | 515 | 0.00% |
| UBER250117C00015000 | 2024-04-25 3:33PM EDT | 15.00 | 55.26 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 0.00% |
| UBER250117C00017500 | 2024-02-28 11:41AM EDT | 17.50 | 61.50 | 59.10 | 61.30 | 0.00 | - | 1 | 118 | 307.28% |
| UBER250117C00020000 | 2024-04-29 1:58PM EDT | 20.00 | 49.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,601 | 0.00% |
| UBER250117C00022500 | 2024-04-29 2:54PM EDT | 22.50 | 46.25 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| UBER250117C00025000 | 2024-04-25 11:58AM EDT | 25.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 5 | 702 | 0.00% |
| UBER250117C00027500 | 2024-04-19 2:45PM EDT | 27.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 31 | 442 | 0.00% |
| UBER250117C00030000 | 2024-04-30 2:55PM EDT | 30.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7,754 | 0.00% |
| UBER250117C00032500 | 2024-04-29 3:42PM EDT | 32.50 | 36.65 | 0.00 | 0.00 | 0.00 | - | 10 | 779 | 0.00% |
| UBER250117C00035000 | 2024-04-25 11:37AM EDT | 35.00 | 36.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,444 | 0.00% |
| UBER250117C00037500 | 2024-04-22 3:48PM EDT | 37.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,559 | 0.00% |
| UBER250117C00040000 | 2024-04-30 3:53PM EDT | 40.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5,693 | 0.00% |
| UBER250117C00042500 | 2024-04-29 1:36PM EDT | 42.50 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,314 | 0.00% |
| UBER250117C00045000 | 2024-04-30 3:54PM EDT | 45.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6,549 | 0.00% |
| UBER250117C00047500 | 2024-04-30 2:46PM EDT | 47.50 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,767 | 0.00% |
| UBER250117C00050000 | 2024-04-29 3:40PM EDT | 50.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 15 | 8,608 | 0.00% |
| UBER250117C00052500 | 2024-04-30 3:58PM EDT | 52.50 | 18.83 | 0.00 | 0.00 | 0.00 | - | 11 | 1,420 | 0.00% |
| UBER250117C00055000 | 2024-04-30 2:15PM EDT | 55.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3,163 | 0.00% |
| UBER250117C00057500 | 2024-04-29 3:13PM EDT | 57.50 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3,879 | 0.00% |
| UBER250117C00060000 | 2024-04-29 3:44PM EDT | 60.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 50 | 3,141 | 0.00% |
| UBER250117C00062500 | 2024-04-30 3:29PM EDT | 62.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,291 | 0.00% |
| UBER250117C00065000 | 2024-04-30 3:56PM EDT | 65.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 19 | 7,693 | 0.00% |
| UBER250117C00067500 | 2024-04-30 3:51PM EDT | 67.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 0.78% |
| UBER250117C00070000 | 2024-04-30 3:51PM EDT | 70.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 28 | 5,704 | 1.56% |
| UBER250117C00072500 | 2024-04-29 3:09PM EDT | 72.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,326 | 3.13% |
| UBER250117C00075000 | 2024-04-30 3:22PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 33 | 3,147 | 3.13% |
| UBER250117C00077500 | 2024-04-30 9:40AM EDT | 77.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 642 | 3.13% |
| UBER250117C00080000 | 2024-04-30 3:47PM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 199 | 6,060 | 6.25% |
| UBER250117C00082500 | 2024-04-30 11:05AM EDT | 82.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 933 | 6.25% |
| UBER250117C00085000 | 2024-04-30 3:57PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 99 | 2,811 | 6.25% |
| UBER250117C00087500 | 2024-04-29 12:51PM EDT | 87.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,123 | 6.25% |
| UBER250117C00090000 | 2024-04-30 3:42PM EDT | 90.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 45 | 6,767 | 6.25% |
| UBER250117C00095000 | 2024-04-30 3:48PM EDT | 95.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,862 | 12.50% |
| UBER250117C00100000 | 2024-04-30 3:39PM EDT | 100.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 69 | 4,470 | 12.50% |
| UBER250117C00105000 | 2024-04-30 3:40PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 101 | 864 | 12.50% |
| UBER250117C00110000 | 2024-04-26 12:43PM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,466 | 12.50% |
| UBER250117C00115000 | 2024-04-29 1:10PM EDT | 115.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 75 | 349 | 12.50% |
| UBER250117C00120000 | 2024-04-30 1:33PM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 2,463 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250117P00012500 | 2024-04-25 3:07PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 2,046 | 50.00% |
| UBER250117P00015000 | 2024-04-23 9:52AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,869 | 50.00% |
| UBER250117P00017500 | 2024-04-29 10:37AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2,402 | 25.00% |
| UBER250117P00020000 | 2024-04-29 10:37AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,655 | 25.00% |
| UBER250117P00022500 | 2024-04-30 11:39AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,703 | 25.00% |
| UBER250117P00025000 | 2024-04-30 11:40AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6,058 | 25.00% |
| UBER250117P00027500 | 2024-04-30 11:40AM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 14,720 | 25.00% |
| UBER250117P00030000 | 2024-04-29 3:38PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 10,868 | 25.00% |
| UBER250117P00032500 | 2024-04-30 11:40AM EDT | 32.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5,407 | 25.00% |
| UBER250117P00035000 | 2024-04-30 11:40AM EDT | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5,580 | 12.50% |
| UBER250117P00037500 | 2024-04-30 11:41AM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,657 | 12.50% |
| UBER250117P00040000 | 2024-04-30 2:52PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13,371 | 12.50% |
| UBER250117P00042500 | 2024-04-30 3:55PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 982 | 12.50% |
| UBER250117P00045000 | 2024-04-29 2:34PM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 6,682 | 12.50% |
| UBER250117P00047500 | 2024-04-30 3:09PM EDT | 47.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2,250 | 6.25% |
| UBER250117P00050000 | 2024-04-30 3:49PM EDT | 50.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 59 | 5,957 | 6.25% |
| UBER250117P00052500 | 2024-04-30 11:29AM EDT | 52.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7,397 | 6.25% |
| UBER250117P00055000 | 2024-04-29 12:34PM EDT | 55.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 55 | 6,518 | 6.25% |
| UBER250117P00057500 | 2024-04-30 2:13PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,439 | 3.13% |
| UBER250117P00060000 | 2024-04-30 3:37PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 829 | 7,120 | 3.13% |
| UBER250117P00062500 | 2024-04-29 12:43PM EDT | 62.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 3,948 | 1.56% |
| UBER250117P00065000 | 2024-04-30 3:54PM EDT | 65.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 3,721 | 0.78% |
| UBER250117P00067500 | 2024-04-30 9:48AM EDT | 67.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,760 | 0.00% |
| UBER250117P00070000 | 2024-04-30 3:55PM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 3,252 | 0.00% |
| UBER250117P00072500 | 2024-04-29 3:05PM EDT | 72.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 33 | 1,057 | 0.00% |
| UBER250117P00075000 | 2024-04-29 2:37PM EDT | 75.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 3 | 1,320 | 0.00% |
| UBER250117P00077500 | 2024-04-24 12:07PM EDT | 77.50 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
| UBER250117P00080000 | 2024-04-30 2:11PM EDT | 80.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 0.00% |
| UBER250117P00082500 | 2024-04-26 2:45PM EDT | 82.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | 80 | 333 | 0.00% |
| UBER250117P00085000 | 2024-04-25 1:12PM EDT | 85.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 88 | 1,666 | 0.00% |
| UBER250117P00087500 | 2024-04-26 1:52PM EDT | 87.50 | 20.24 | 0.00 | 0.00 | 0.00 | - | 85 | 176 | 0.00% |
| UBER250117P00090000 | 2024-04-25 3:43PM EDT | 90.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 100 | 324 | 0.00% |
| UBER250117P00095000 | 2024-04-26 2:46PM EDT | 95.00 | 26.86 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 0.00% |
| UBER250117P00100000 | 2024-04-23 10:50AM EDT | 100.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 75 | 354 | 0.00% |
| UBER250117P00105000 | 2024-04-15 1:10PM EDT | 105.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 110.00 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.