Italia markets close in 6 hours 14 minutes
FTSE MIB
34.493,00 -332,01 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.287,54 +3.720,14 (+6,04%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.34 | 0.00 | - | 175 | 0 | 12.50 | 0.02 | 0.00 | - | 15 | 0 |
| 51.30 | 0.00 | - | 11 | 0 | 15.00 | 0.05 | 0.00 | - | 21 | 0 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.05 | 0.00 | - | 5 | 0 |
| 46.55 | 0.00 | - | 5 | 0 | 20.00 | 0.06 | 0.00 | - | 2 | 0 |
| 46.25 | 0.00 | - | 10 | 0 | 22.50 | 0.10 | 0.00 | - | 2 | 0 |
| 42.34 | 0.00 | - | 53 | 0 | 25.00 | 0.13 | 0.00 | - | 22 | 0 |
| 43.00 | 0.00 | - | 31 | 442 | 27.50 | 0.09 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 5 | 0 | 30.00 | 0.18 | 0.00 | - | 2 | 0 |
| 36.86 | 0.00 | - | 2 | 0 | 32.50 | 0.24 | 0.00 | - | 2 | 0 |
| 31.27 | 0.00 | - | 1 | 0 | 35.00 | 0.30 | 0.00 | - | 2 | 0 |
| 29.27 | 0.00 | - | 7 | 0 | 37.50 | 0.41 | 0.00 | - | 2 | 0 |
| 27.45 | 0.00 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 21 | 0 |
| 25.70 | 0.00 | - | 12 | 0 | 42.50 | 0.82 | 0.00 | - | 16 | 0 |
| 23.29 | 0.00 | - | 4 | 0 | 45.00 | 1.07 | 0.00 | - | 6 | 0 |
| 20.12 | 0.00 | - | 2 | 0 | 47.50 | 1.40 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 70 | 0 | 50.00 | 1.87 | 0.00 | - | 55 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 52.50 | 2.42 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 48 | 0 | 55.00 | 3.10 | 0.00 | - | 384 | 0 |
| 13.80 | 0.00 | - | 32 | 0 | 57.50 | 3.85 | 0.00 | - | 25 | 0 |
| 11.52 | 0.00 | - | 68 | 0 | 60.00 | 4.75 | 0.00 | - | 7 | 0 |
| 9.99 | 0.00 | - | 15 | 0 | 62.50 | 5.60 | 0.00 | - | 61 | 0 |
| 8.72 | 0.00 | - | 516 | 0 | 65.00 | 6.98 | 0.00 | - | 28 | 0 |
| 7.57 | 0.00 | - | 105 | 0 | 67.50 | 7.95 | 0.00 | - | 2 | 0 |
| 6.59 | 0.00 | - | 329 | 0 | 70.00 | 9.33 | 0.00 | - | 2 | 0 |
| 5.61 | 0.00 | - | 443 | 0 | 72.50 | 10.80 | 0.00 | - | 8 | 0 |
| 4.90 | 0.00 | - | 113 | 0 | 75.00 | 13.02 | 0.00 | - | 18 | 0 |
| 4.15 | 0.00 | - | 47 | 0 | 77.50 | 14.60 | 0.00 | - | 8 | 0 |
| 3.52 | 0.00 | - | 99 | 0 | 80.00 | 16.41 | 0.00 | - | 30 | 0 |
| 2.95 | 0.00 | - | 13 | 0 | 82.50 | 18.45 | 0.00 | - | 28 | 0 |
| 2.71 | 0.00 | - | 4 | 0 | 85.00 | 21.00 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 113 | 0 | 87.50 | 21.25 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 17 | 0 | 90.00 | 22.45 | 0.00 | - | 15 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 95.00 | 28.06 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 35 | 0 | 100.00 | 33.85 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 3 | 0 | 105.00 | 37.25 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 0.33 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 31 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.