Italia markets closed
Dow Jones
39.861,28 +54,51 (+0,14%) Nasdaq
16.812,68 +17,80 (+0,11%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.910,92 +178,42 (+0,28%) CMC Crypto 200
1.515,97 +27,43 (+1,84%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 1 | 1 | 35.00 | 0.44 | 0.00 | - | 25 | 32 |
| 31.01 | 0.00 | - | 5 | 5 | 37.50 | 0.67 | 0.00 | - | 10 | 49 |
| 28.94 | 0.00 | - | 1 | 16 | 40.00 | 0.90 | 0.00 | - | 3 | 69 |
| 26.20 | 0.00 | - | 4 | 41 | 42.50 | 1.16 | 0.00 | - | 2 | 69 |
| 26.80 | 0.00 | - | 1 | 8 | 45.00 | 1.55 | +0.11 | +7.64% | 4 | 1,552 |
| 21.60 | 0.00 | - | 1 | 83 | 47.50 | 1.96 | +0.10 | +5.38% | 20 | 234 |
| 18.74 | -0.56 | -2.90% | 3 | 355 | 50.00 | 2.52 | +0.02 | +0.80% | 8 | 762 |
| 15.65 | -0.45 | -2.80% | 1 | 201 | 55.00 | 3.90 | +0.35 | +9.86% | 37 | 4,218 |
| 13.90 | -0.50 | -3.47% | 1 | 30 | 57.50 | 4.55 | 0.00 | - | 406 | 426 |
| 12.35 | -0.80 | -6.08% | 4 | 175 | 60.00 | 5.70 | +0.44 | +8.37% | 5 | 5,028 |
| 11.34 | 0.00 | - | 16 | 49 | 62.50 | 6.80 | 0.00 | - | 1 | 482 |
| 10.10 | -0.80 | -7.34% | 1 | 157 | 65.00 | 7.98 | +0.49 | +6.54% | 11 | 76 |
| 8.93 | 0.00 | - | 1 | 157 | 67.50 | 8.25 | 0.00 | - | 4 | 133 |
| 7.75 | -0.12 | -1.52% | 1 | 861 | 70.00 | 10.78 | +0.11 | +1.03% | 3 | 780 |
| 7.15 | 0.00 | - | 206 | 362 | 72.50 | 11.30 | 0.00 | - | 1 | 88 |
| 5.90 | -0.19 | -3.12% | 4 | 124 | 75.00 | 12.65 | 0.00 | - | 5 | 195 |
| 5.06 | -1.39 | -21.55% | 10 | 1,264 | 77.50 | 14.05 | 0.00 | - | 6 | 22 |
| 4.42 | -0.23 | -4.95% | 11 | 1,378 | 80.00 | 15.42 | 0.00 | - | 2 | 71 |
| 4.00 | 0.00 | - | 10 | 55 | 82.50 | 14.70 | 0.00 | - | 8 | 131 |
| 3.33 | -0.41 | -10.96% | 3 | 2,151 | 85.00 | 20.06 | 0.00 | - | - | 18 |
| 3.13 | 0.00 | - | 1 | 189 | 90.00 | 24.02 | 0.00 | - | 149 | 9 |
| 4.40 | 0.00 | - | 1 | 99 | 95.00 | 27.60 | 0.00 | - | - | 11 |
| 1.44 | -0.44 | -23.40% | 2 | 45 | 100.00 | 30.00 | 0.00 | - | - | 0 |
| 1.10 | -0.29 | -20.86% | 2 | 348 | 105.00 | 34.80 | 0.00 | - | - | 0 |
| 0.78 | -0.08 | -9.30% | 1 | 22 | 110.00 | 45.00 | 0.00 | - | - | 0 |
| 0.64 | -0.01 | -1.54% | 2 | 68 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.