Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.160,48 +343,33 (+0,54%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.45 | 0.00 | - | 1 | 9 | 22.50 | 0.20 | 0.00 | - | 3 | 5,213 |
| 46.92 | 0.00 | - | 1 | 48 | 25.00 | 0.23 | 0.00 | - | 2 | 85 |
| 46.30 | 0.00 | - | 13 | 13 | 27.50 | 0.42 | 0.00 | - | 2 | 130 |
| 37.80 | 0.00 | - | 1 | 12 | 30.00 | 0.47 | 0.00 | - | 2 | 396 |
| 46.23 | 0.00 | - | 15 | 32 | 32.50 | 0.61 | 0.00 | - | 4 | 60 |
| 34.20 | 0.00 | - | 1 | 63 | 35.00 | 0.80 | 0.00 | - | 4 | 607 |
| 31.00 | 0.00 | - | 7 | 543 | 37.50 | 1.10 | 0.00 | - | 100 | 175 |
| 28.38 | 0.00 | - | 10 | 319 | 40.00 | 1.40 | 0.00 | - | 1 | 208 |
| 27.50 | 0.00 | - | 10 | 122 | 42.50 | 1.63 | 0.00 | - | 2 | 232 |
| 24.25 | -0.15 | -0.61% | 7 | 257 | 45.00 | 2.21 | 0.00 | - | 2,002 | 3,267 |
| 22.75 | 0.00 | - | 208 | 285 | 47.50 | 2.54 | 0.00 | - | 39 | 237 |
| 20.35 | -1.30 | -6.00% | 74 | 1,461 | 50.00 | 3.25 | +0.10 | +3.17% | 152 | 1,638 |
| 18.80 | -1.15 | -5.76% | 1 | 227 | 52.50 | 3.95 | +0.05 | +1.28% | 223 | 1,339 |
| 17.30 | 0.00 | - | 2 | 605 | 55.00 | 4.50 | 0.00 | - | 2 | 3,766 |
| 16.75 | 0.00 | - | 8 | 349 | 57.50 | 5.65 | 0.00 | - | 13 | 1,238 |
| 14.05 | -0.30 | -2.09% | 2 | 984 | 60.00 | 6.75 | +0.07 | +1.05% | 51 | 2,821 |
| 12.67 | -0.73 | -5.45% | 13 | 1,196 | 62.50 | 7.75 | 0.00 | - | 17 | 496 |
| 11.50 | -0.35 | -2.95% | 18 | 6,572 | 65.00 | 8.75 | 0.00 | - | 1 | 1,050 |
| 10.60 | -0.20 | -1.85% | 1 | 680 | 67.50 | 9.40 | 0.00 | - | 2 | 1,226 |
| 9.70 | 0.00 | - | 36 | 3,601 | 70.00 | 11.75 | +0.60 | +5.38% | 50 | 2,116 |
| 9.43 | 0.00 | - | 4 | 525 | 72.50 | 12.80 | 0.00 | - | 7 | 875 |
| 7.65 | -0.17 | -2.17% | 7 | 918 | 75.00 | 13.43 | 0.00 | - | 2 | 306 |
| 6.95 | -0.30 | -4.14% | 1 | 346 | 77.50 | 14.45 | 0.00 | - | 6 | 481 |
| 5.93 | -0.37 | -5.87% | 37 | 1,049 | 80.00 | 17.85 | 0.00 | - | 39 | 434 |
| 5.30 | -0.30 | -5.36% | 51 | 123 | 82.50 | 18.60 | 0.00 | - | 1 | 43 |
| 4.75 | -1.09 | -18.66% | 28 | 1,478 | 85.00 | 21.66 | 0.00 | - | 46 | 1,196 |
| 4.20 | -0.26 | -5.83% | 9 | 849 | 87.50 | 22.60 | 0.00 | - | 25 | 80 |
| 3.85 | -0.25 | -6.10% | 151 | 5,583 | 90.00 | 23.36 | 0.00 | - | 5 | 96 |
| 3.20 | 0.00 | - | 6 | 3,650 | 95.00 | 26.15 | 0.00 | - | 65 | 66 |
| 2.35 | -0.71 | -23.20% | 107 | 648 | 100.00 | 30.90 | 0.00 | - | 90 | 64 |
| 2.46 | 0.00 | - | 6 | 429 | 105.00 | 29.35 | 0.00 | - | 26 | 26 |
| 1.94 | 0.00 | - | 6 | 139 | 110.00 | 41.75 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 4 | 177 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 407 | 1,209 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.