Italia markets open in 8 hours 44 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.332,23 +109,84 (+0,17%) CMC Crypto 200
1.513,16 +24,62 (+1,65%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.31 | 0.00 | - | 40 | 51 | 35.00 | 1.42 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 37.50 | 1.77 | 0.00 | - | 2 | 10 |
| 31.21 | 0.00 | - | 10 | 57 | 40.00 | 2.46 | 0.00 | - | 2 | 18 |
| 28.94 | 0.00 | - | 7 | 25 | 42.50 | 2.61 | 0.00 | - | 2 | 2 |
| 27.84 | 0.00 | - | 3 | 220 | 45.00 | 3.25 | 0.00 | - | 1 | 855 |
| 31.10 | 0.00 | - | 8 | 12 | 47.50 | 4.00 | 0.00 | - | 2 | 118 |
| 23.50 | 0.00 | - | 8 | 239 | 50.00 | 4.75 | -0.03 | -0.63% | 146 | 321 |
| 23.15 | 0.00 | - | 1 | 15 | 55.00 | 5.30 | 0.00 | - | 200 | 362 |
| - | - | - | - | - | 57.50 | 7.00 | 0.00 | - | 1 | 1 |
| 18.12 | 0.00 | - | 2 | 935 | 60.00 | 8.24 | 0.00 | - | 465 | 518 |
| - | - | - | - | - | 62.50 | 9.00 | 0.00 | - | 14 | 14 |
| 16.25 | 0.00 | - | 1 | 52 | 65.00 | 10.35 | 0.00 | - | 4 | 237 |
| 14.40 | 0.00 | - | 1 | 496 | 67.50 | 10.08 | 0.00 | - | 72 | 71 |
| 12.00 | -1.35 | -10.11% | 2 | 197 | 70.00 | 13.26 | 0.00 | - | 30 | 57 |
| 14.20 | 0.00 | - | 2 | 5 | 72.50 | 13.71 | 0.00 | - | 10 | 22 |
| 12.05 | 0.00 | - | 1 | 111 | 75.00 | 15.88 | 0.00 | - | 5 | 13 |
| 17.15 | 0.00 | - | 3 | 46 | 77.50 | 16.70 | 0.00 | - | 10 | 21 |
| 9.00 | -1.02 | -10.18% | 112 | 226 | 80.00 | 19.90 | +3.51 | +21.42% | 9 | 1,047 |
| 11.80 | 0.00 | - | 1 | 237 | 82.50 | 18.40 | 0.00 | - | 57 | 162 |
| 7.85 | 0.00 | - | 16 | 268 | 85.00 | 23.60 | +0.70 | +3.06% | 1 | 145 |
| 7.81 | 0.00 | - | 1 | 64 | 87.50 | 23.90 | 0.00 | - | 5 | 10 |
| 6.70 | 0.00 | - | 15 | 181 | 90.00 | 26.85 | 0.00 | - | 10 | 41 |
| 8.25 | 0.00 | - | 4 | 97 | 95.00 | 31.40 | 0.00 | - | 1 | 59 |
| 5.45 | 0.00 | - | 9 | 374 | 100.00 | 26.67 | 0.00 | - | 8 | 11 |
| 4.55 | 0.00 | - | 2 | 38 | 105.00 | 31.10 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 1 | 201 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 1,450 | 115.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 171 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.