Italia markets closed
Dow Jones
39.858,77 +52,00 (+0,13%) Nasdaq
16.818,30 +23,43 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.821,11 -450,24 (-0,70%) CMC Crypto 200
1.503,64 +15,10 (+1,01%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | - | 1 | 27 | 22.50 | 0.41 | 0.00 | - | 2 | 350 |
| 42.00 | 0.00 | - | 2 | 49 | 25.00 | 0.56 | 0.00 | - | 2 | 170 |
| 50.59 | 0.00 | - | 1 | 6 | 27.50 | 0.76 | 0.00 | - | 2 | 25 |
| 40.83 | 0.00 | - | 3 | 93 | 30.00 | 0.98 | 0.00 | - | 2 | 1,015 |
| 37.65 | 0.00 | - | 1 | 22 | 32.50 | 1.22 | 0.00 | - | 2 | 312 |
| 35.55 | 0.00 | - | 1 | 51 | 35.00 | 1.51 | 0.00 | - | 1 | 442 |
| 37.50 | 0.00 | - | 2 | 179 | 37.50 | 1.90 | 0.00 | - | 2 | 1,182 |
| 30.30 | 0.00 | - | 1 | 227 | 40.00 | 2.50 | +0.15 | +6.38% | 1 | 266 |
| 36.00 | 0.00 | - | 1 | 2,837 | 42.50 | 3.10 | +0.20 | +6.90% | 12 | 432 |
| 26.92 | -0.89 | -3.20% | 1 | 1,404 | 45.00 | 3.60 | +0.15 | +4.35% | 11 | 2,197 |
| 24.50 | 0.00 | - | 3 | 581 | 47.50 | 4.30 | -0.20 | -4.44% | 4 | 227 |
| 23.20 | -0.55 | -2.32% | 2 | 438 | 50.00 | 4.95 | +0.10 | +2.06% | 5 | 2,990 |
| 22.70 | 0.00 | - | 1 | 354 | 52.50 | 5.75 | +0.05 | +0.88% | 4 | 464 |
| 20.00 | -0.60 | -2.91% | 13 | 512 | 55.00 | 6.65 | +0.55 | +9.02% | 5 | 7,949 |
| 21.25 | 0.00 | - | 1 | 98 | 57.50 | 7.40 | 0.00 | - | 11 | 820 |
| 17.35 | -0.32 | -1.81% | 15 | 498 | 60.00 | 8.80 | +0.30 | +3.53% | 3 | 2,736 |
| 18.00 | 0.00 | - | 10 | 231 | 62.50 | 9.95 | +0.28 | +2.90% | 2 | 932 |
| 15.88 | 0.00 | - | 2 | 1,735 | 65.00 | 10.95 | +0.54 | +5.19% | 12 | 179 |
| 14.55 | 0.00 | - | 12 | 223 | 67.50 | 12.40 | +0.46 | +3.85% | 2 | 398 |
| 13.34 | 0.00 | - | 19 | 2,228 | 70.00 | 13.35 | 0.00 | - | 1 | 1,371 |
| 12.30 | 0.00 | - | 2 | 112 | 72.50 | 15.40 | +1.33 | +9.45% | 2 | 625 |
| 12.20 | 0.00 | - | 9 | 649 | 75.00 | 15.50 | 0.00 | - | 5 | 277 |
| 10.85 | 0.00 | - | 8 | 19 | 77.50 | 16.20 | 0.00 | - | 6 | 396 |
| 9.52 | -0.18 | -1.86% | 27 | 1,476 | 80.00 | 18.50 | 0.00 | - | 10 | 204 |
| 8.80 | -0.30 | -3.30% | 7 | 127 | 82.50 | 18.17 | 0.00 | - | 150 | 260 |
| 8.10 | -1.00 | -10.99% | 2 | 1,257 | 85.00 | 17.40 | 0.00 | - | 8 | 55 |
| 7.50 | -3.80 | -33.63% | 2 | 312 | 87.50 | 21.05 | 0.00 | - | 3 | 6 |
| 6.95 | 0.00 | - | 28 | 1,434 | 90.00 | 27.55 | +3.32 | +13.70% | 2 | 93 |
| 7.00 | 0.00 | - | 8 | 1,310 | 95.00 | 31.85 | +4.71 | +17.35% | 6 | 476 |
| 5.20 | 0.00 | - | 15 | 3,020 | 100.00 | 33.95 | 0.00 | - | 1 | 54 |
| 4.20 | -0.85 | -16.83% | 1 | 166 | 105.00 | 31.25 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 5 | 330 | 110.00 | 34.95 | 0.00 | - | 13 | 20 |
| 3.44 | 0.00 | - | 20 | 367 | 115.00 | 50.50 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 12 | 1,702 | 120.00 | 53.20 | 0.00 | - | 100 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.