Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,74 -1,19 (-1,45%) Bitcoin EUR
53.940,97 -3.733,35 (-6,47%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260618C00030000 | 2024-04-29 12:38PM EDT | 30.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| UBER260618C00032500 | 2024-02-23 3:16PM EDT | 32.50 | 50.73 | 50.80 | 54.55 | 0.00 | - | 1 | 1 | 141.17% |
| UBER260618C00035000 | 2024-04-19 3:29PM EDT | 35.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 37.50 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER260618C00040000 | 2024-04-18 10:54AM EDT | 40.00 | 39.73 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 42.50 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 110.57% |
| UBER260618C00045000 | 2024-04-09 1:06PM EDT | 45.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| UBER260618C00047500 | 2024-04-30 2:33PM EDT | 47.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UBER260618C00050000 | 2024-04-19 2:45PM EDT | 50.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 0.00% |
| UBER260618C00052500 | 2024-01-19 3:54PM EDT | 52.50 | 24.78 | 36.10 | 37.10 | 0.00 | - | 1 | 1 | 91.02% |
| UBER260618C00055000 | 2024-04-09 12:24PM EDT | 55.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UBER260618C00057500 | 2024-04-23 1:25PM EDT | 57.50 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UBER260618C00060000 | 2024-04-16 11:18AM EDT | 60.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| UBER260618C00062500 | 2024-02-22 2:55PM EDT | 62.50 | 30.00 | 30.05 | 33.75 | 0.00 | - | 1 | 28 | 85.07% |
| UBER260618C00065000 | 2024-04-29 11:06AM EDT | 65.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| UBER260618C00067500 | 2024-04-25 1:08PM EDT | 67.50 | 21.83 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| UBER260618C00070000 | 2024-04-25 12:03PM EDT | 70.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 35 | 76 | 0.78% |
| UBER260618C00072500 | 2024-04-26 11:16AM EDT | 72.50 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
| UBER260618C00075000 | 2024-04-25 2:09PM EDT | 75.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
| UBER260618C00077500 | 2024-04-24 1:04PM EDT | 77.50 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| UBER260618C00080000 | 2024-04-26 2:07PM EDT | 80.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 3.13% |
| UBER260618C00082500 | 2024-04-19 11:56AM EDT | 82.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| UBER260618C00085000 | 2024-04-16 12:35PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 3.13% |
| UBER260618C00087500 | 2024-04-26 3:01PM EDT | 87.50 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UBER260618C00090000 | 2024-04-30 2:50PM EDT | 90.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 6.25% |
| UBER260618C00095000 | 2024-04-22 9:54AM EDT | 95.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 6.25% |
| UBER260618C00100000 | 2024-04-24 11:15AM EDT | 100.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 6.25% |
| UBER260618C00105000 | 2024-04-26 10:14AM EDT | 105.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| UBER260618C00110000 | 2024-04-30 3:35PM EDT | 110.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| UBER260618C00115000 | 2024-04-19 1:50PM EDT | 115.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 6.25% |
| UBER260618C00120000 | 2024-04-29 3:57PM EDT | 120.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER260618P00030000 | 2024-04-29 3:23PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| UBER260618P00032500 | 2024-03-18 1:41PM EDT | 32.50 | 1.64 | 1.73 | 2.12 | 0.00 | - | 7 | 9 | 45.24% |
| UBER260618P00035000 | 2024-04-29 3:24PM EDT | 35.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| UBER260618P00037500 | 2024-03-07 2:15PM EDT | 37.50 | 2.25 | 1.69 | 2.47 | 0.00 | - | 1 | 1 | 39.95% |
| UBER260618P00040000 | 2024-03-05 4:58PM EDT | 40.00 | 2.60 | 2.68 | 3.10 | 0.00 | - | 1 | 10 | 39.78% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 42.50 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 37.50% |
| UBER260618P00045000 | 2024-02-26 12:45PM EDT | 45.00 | 3.60 | 2.75 | 4.00 | 0.00 | - | 1 | 6 | 36.93% |
| UBER260618P00050000 | 2024-04-16 12:46PM EDT | 50.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| UBER260618P00052500 | 2024-04-30 3:22PM EDT | 52.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| UBER260618P00055000 | 2024-04-29 11:23AM EDT | 55.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 3.13% |
| UBER260618P00057500 | 2024-04-17 3:58PM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| UBER260618P00060000 | 2024-04-19 3:23PM EDT | 60.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
| UBER260618P00062500 | 2024-04-24 12:02PM EDT | 62.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
| UBER260618P00065000 | 2024-04-15 3:31PM EDT | 65.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.39% |
| UBER260618P00067500 | 2024-04-17 12:39PM EDT | 67.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| UBER260618P00070000 | 2024-04-25 2:19PM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UBER260618P00072500 | 2024-02-08 3:55PM EDT | 72.50 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 24.07% |
| UBER260618P00075000 | 2024-04-30 1:12PM EDT | 75.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 77.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618P00080000 | 2024-04-23 12:53PM EDT | 80.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| UBER260618P00082500 | 2024-03-11 3:59PM EDT | 82.50 | 18.10 | 16.90 | 20.90 | 0.00 | - | 1 | 4 | 25.47% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 85.00 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 7.67% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 87.50 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 0.00% |
| UBER260618P00090000 | 2024-04-04 11:29AM EDT | 90.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.