Italia markets closed
Dow Jones
39.809,36 +2,59 (+0,01%) Nasdaq
16.784,16 -10,71 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%) CMC Crypto 200
1.518,77 +30,22 (+2,03%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 20 | 32 | 30.00 | 1.30 | 0.00 | - | 3 | 21 |
| 43.00 | 0.00 | - | 1 | 1 | 32.50 | 1.64 | 0.00 | - | 7 | 9 |
| 35.96 | 0.00 | - | 6 | 16 | 35.00 | 2.11 | 0.00 | - | 1 | 9 |
| 35.15 | 0.00 | - | - | 40 | 37.50 | 2.40 | 0.00 | - | 2 | 3 |
| 32.80 | 0.00 | - | 3 | 177 | 40.00 | 3.29 | 0.00 | - | 1 | 15 |
| 40.00 | 0.00 | - | 1 | 2 | 42.50 | 4.14 | 0.00 | - | 2 | 2 |
| 36.13 | 0.00 | - | 1 | 10 | 45.00 | 3.95 | 0.00 | - | 2 | 8 |
| 27.99 | 0.00 | - | 3 | 6 | 47.50 | 4.79 | 0.00 | - | - | 6 |
| 26.50 | 0.00 | - | 5 | 174 | 50.00 | 5.90 | 0.00 | - | 49 | 79 |
| 24.78 | 0.00 | - | 1 | 1 | 52.50 | 7.10 | 0.00 | - | 1 | 12 |
| 30.98 | 0.00 | - | 1 | 6 | 55.00 | 7.33 | 0.00 | - | 1 | 896 |
| 21.70 | 0.00 | - | 3 | 23 | 57.50 | 8.43 | 0.00 | - | 5 | 9 |
| 20.67 | 0.00 | - | 18 | 45 | 60.00 | 9.75 | 0.00 | - | 2 | 24 |
| 20.68 | 0.00 | - | 1 | 213 | 62.50 | 10.05 | 0.00 | - | 7 | 13 |
| 19.15 | 0.00 | - | 4 | 62 | 65.00 | 10.94 | 0.00 | - | 10 | 26 |
| 19.30 | 0.00 | - | 901 | 269 | 67.50 | 12.51 | 0.00 | - | 1 | 18 |
| 17.25 | 0.00 | - | 751 | 830 | 70.00 | 13.60 | 0.00 | - | 1 | 15 |
| 16.40 | 0.00 | - | 50 | 135 | 72.50 | 13.94 | 0.00 | - | 1 | 20 |
| 13.74 | 0.00 | - | 1 | 87 | 75.00 | 17.49 | 0.00 | - | 2 | 33 |
| 13.20 | 0.00 | - | 1 | 7 | 77.50 | 14.90 | 0.00 | - | 1 | 0 |
| 11.77 | -1.33 | -10.15% | 25 | 64 | 80.00 | 18.95 | 0.00 | - | 1 | 127 |
| 11.80 | 0.00 | - | 1 | 8 | 82.50 | 18.10 | 0.00 | - | 1 | 4 |
| 10.74 | 0.00 | - | 1 | 230 | 85.00 | 19.85 | 0.00 | - | 3 | 29 |
| 10.02 | 0.00 | - | 2 | 4 | 87.50 | 19.60 | 0.00 | - | 9 | 9 |
| 9.34 | 0.00 | - | 10 | 211 | 90.00 | 22.35 | 0.00 | - | 7 | 33 |
| 8.80 | 0.00 | - | 23 | 209 | 95.00 | 31.14 | 0.00 | - | - | 0 |
| 9.58 | 0.00 | - | 12 | 58 | 100.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 36 | 105.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 1 | 67 | 110.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 12 | 124 | 115.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 1 | 143 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.