Italia markets open in 5 hours 13 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.650,27 -296,66 (-0,76%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.550,36 -864,94 (-1,32%) CMC Crypto 200
1.524,31 +35,77 (+2,40%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 11 | 435 | 30.00 | 1.71 | +0.01 | +0.59% | 75 | 236 |
| 39.00 | 0.00 | - | 20 | 41 | 32.50 | 2.05 | 0.00 | - | 1 | 40 |
| 38.10 | 0.00 | - | 4 | 52 | 35.00 | 2.44 | 0.00 | - | 8 | 25 |
| 35.09 | 0.00 | - | 2 | 64 | 37.50 | 3.00 | +0.20 | +7.14% | 6 | 22 |
| 32.52 | -0.48 | -1.45% | 1 | 81 | 40.00 | 3.65 | +0.23 | +6.73% | 10 | 768 |
| 31.01 | -1.16 | -3.61% | 1 | 218 | 42.50 | 4.15 | 0.00 | - | 1 | 64 |
| 29.23 | -1.02 | -3.37% | 1 | 44 | 45.00 | 4.75 | 0.00 | - | 66 | 666 |
| 28.50 | -0.89 | -3.03% | 3 | 59 | 47.50 | 5.65 | 0.00 | - | 2 | 16 |
| 27.32 | 0.00 | - | 8 | 80 | 50.00 | 6.21 | 0.00 | - | 4 | 84 |
| 26.35 | 0.00 | - | 1 | 106 | 52.50 | 7.60 | +0.30 | +4.11% | 3 | 33 |
| 24.57 | 0.00 | - | 8 | 70 | 55.00 | 8.50 | +0.55 | +6.92% | 7 | 52 |
| 23.50 | 0.00 | - | 1 | 14 | 57.50 | 9.55 | +0.60 | +6.70% | 3 | 49 |
| 21.35 | -0.80 | -3.61% | 1 | 135 | 60.00 | 10.85 | +0.35 | +3.33% | 3 | 139 |
| 21.80 | 0.00 | - | 1 | 31 | 62.50 | 11.25 | 0.00 | - | 1 | 25 |
| 19.00 | -0.70 | -3.55% | 3 | 143 | 65.00 | 13.11 | +0.56 | +4.46% | 5 | 2,232 |
| 18.00 | -0.60 | -3.23% | 1 | 116 | 67.50 | 13.50 | 0.00 | - | 1 | 48 |
| 17.37 | -0.63 | -3.50% | 1 | 361 | 70.00 | 15.35 | 0.00 | - | 61 | 1,711 |
| 16.75 | 0.00 | - | 1 | 1,145 | 72.50 | 16.10 | 0.00 | - | 9 | 1,621 |
| 15.50 | +0.13 | +0.85% | 3 | 315 | 75.00 | 18.72 | 0.00 | - | 1 | 191 |
| 15.95 | 0.00 | - | 1 | 61 | 77.50 | 19.35 | 0.00 | - | 1 | 65 |
| 13.81 | -0.79 | -5.41% | 7 | 345 | 80.00 | 21.00 | 0.00 | - | 3 | 91 |
| 14.60 | 0.00 | - | 12 | 40 | 82.50 | 21.35 | 0.00 | - | 10 | 10 |
| 14.65 | 0.00 | - | 3 | 351 | 85.00 | 23.90 | 0.00 | - | 31 | 39 |
| 11.50 | -0.39 | -3.28% | 1 | 26 | 87.50 | 25.85 | 0.00 | - | 102 | 103 |
| 11.59 | 0.00 | - | 2 | 253 | 90.00 | 28.10 | 0.00 | - | 3 | 41 |
| 10.75 | 0.00 | - | 143 | 699 | 95.00 | 32.60 | 0.00 | - | 1 | 31 |
| 8.86 | 0.00 | - | 5 | 387 | 100.00 | 37.05 | 0.00 | - | 1 | 142 |
| 8.98 | 0.00 | - | 2 | 194 | 105.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | 1 | 147 | 110.00 | 44.96 | 0.00 | - | 25 | 0 |
| 6.52 | -0.56 | -7.91% | 1 | 306 | 115.00 | - | - | - | - | - |
| 5.60 | -0.38 | -6.35% | 10 | 859 | 120.00 | 54.00 | 0.00 | - | 100 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.