Italia markets close in 4 hours 25 minutes
FTSE MIB
34.526,53 -77,08 (-0,22%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,29 -0,37 (-0,47%) Bitcoin EUR
64.811,63 -703,68 (-1,07%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00025000 | 2024-04-19 11:06AM EDT | 2024-06-21 | 44.65 | 40.50 | 41.15 | 0.00 | - | 5 | 669 | 277.34% |
| UBER240719C00025000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240920C00025000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00025000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 42.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| UBER250620C00025000 | 2024-05-03 10:39AM EDT | 2025-06-20 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00025000 | 2024-05-14 12:20PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00025000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 14,433 | 50.00% |
| UBER240719P00025000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240920P00025000 | 2024-05-16 12:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 228 | 25.00% |
| UBER250117P00025000 | 2024-05-21 11:38AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 6,048 | 25.00% |
| UBER250620P00025000 | 2024-05-20 10:32AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER260116P00025000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.