Italia markets close in 5 hours 32 minutes
FTSE MIB
34.464,52 -139,09 (-0,40%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,97 -0,69 (-0,88%) Bitcoin EUR
64.547,64 -839,00 (-1,28%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00037500 | 2024-05-17 1:48PM EDT | 2024-06-21 | 28.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240719C00037500 | 2024-05-17 3:40PM EDT | 2024-07-19 | 28.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240920C00037500 | 2024-05-21 1:27PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER241220C00037500 | 2024-05-20 1:41PM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00037500 | 2024-05-20 11:59AM EDT | 2025-01-17 | 29.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER250321C00037500 | 2024-05-17 9:45AM EDT | 2025-03-21 | 31.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250620C00037500 | 2024-05-20 10:33AM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER260116C00037500 | 2024-05-03 11:14AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER260618C00037500 | 2024-01-31 10:44AM EDT | 2026-06-18 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UBER261218C00037500 | 2024-05-14 12:27PM EDT | 2026-12-18 | 35.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00037500 | 2024-05-17 12:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| UBER240719P00037500 | 2024-05-15 2:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER240816P00037500 | 2024-05-14 3:22PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UBER240920P00037500 | 2024-05-21 2:54PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER241220P00037500 | 2024-05-20 3:58PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER250117P00037500 | 2024-05-20 10:19AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250321P00037500 | 2024-05-20 11:59AM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER250620P00037500 | 2024-05-21 12:14PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UBER251219P00037500 | 2024-05-20 10:51AM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER260116P00037500 | 2024-05-13 1:28PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER260618P00037500 | 2024-05-13 12:22PM EDT | 2026-06-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER261218P00037500 | 2024-05-21 3:47PM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.