Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.065,44 +280,89 (+0,44%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00040000 | 2024-05-20 12:01PM EDT | 2024-05-24 | 25.13 | 23.80 | 24.35 | 0.00 | - | 1 | 19 | 225.78% |
| UBER240621C00040000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 25.37 | 23.10 | 25.25 | 0.00 | - | 5 | 2,560 | 89.55% |
| UBER240719C00040000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 27.40 | 24.00 | 26.35 | 0.00 | - | 2 | 777 | 99.22% |
| UBER240816C00040000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 26.37 | 24.40 | 25.65 | 0.00 | - | 400 | 451 | 78.81% |
| UBER240920C00040000 | 2024-05-17 11:22AM EDT | 2024-09-20 | 26.77 | 24.10 | 25.55 | 0.00 | - | 1 | 362 | 62.84% |
| UBER241220C00040000 | 2024-05-20 10:55AM EDT | 2024-12-20 | 27.10 | 25.20 | 27.05 | 0.00 | - | 2 | 81 | 63.57% |
| UBER250117C00040000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 26.10 | 24.85 | 27.05 | -1.35 | -4.92% | 10 | 5,726 | 58.01% |
| UBER250321C00040000 | 2024-05-08 9:53AM EDT | 2025-03-21 | 28.94 | 25.60 | 28.55 | 0.00 | - | 1 | 16 | 61.23% |
| UBER250620C00040000 | 2024-05-15 11:09AM EDT | 2025-06-20 | 28.38 | 26.65 | 29.10 | 0.00 | - | 10 | 319 | 59.20% |
| UBER251219C00040000 | 2024-05-15 11:08AM EDT | 2025-12-19 | 31.21 | 28.35 | 31.25 | 0.00 | - | 10 | 57 | 59.20% |
| UBER260116C00040000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 30.30 | 29.40 | 31.05 | 0.00 | - | 1 | 227 | 59.95% |
| UBER260618C00040000 | 2024-05-17 11:52AM EDT | 2026-06-18 | 32.80 | 30.40 | 33.20 | 0.00 | - | 3 | 177 | 60.50% |
| UBER261218C00040000 | 2024-05-20 3:52PM EDT | 2026-12-18 | 32.52 | 30.20 | 33.20 | -0.48 | -1.45% | 1 | 81 | 53.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00040000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 156.25% |
| UBER240621P00040000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 700 | 6,401 | 64.06% |
| UBER240719P00040000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 1,358 | 54.88% |
| UBER240816P00040000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.22 | 0.00 | - | 2 | 2 | 54.74% |
| UBER240920P00040000 | 2024-05-20 9:58AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.28 | 0.00 | - | 2 | 1,038 | 48.54% |
| UBER241220P00040000 | 2024-05-20 2:58PM EDT | 2024-12-20 | 0.50 | 0.49 | 0.66 | 0.00 | - | 73 | 426 | 44.56% |
| UBER250117P00040000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.59 | -0.01 | -1.67% | 1 | 13,565 | 40.77% |
| UBER250321P00040000 | 2024-05-20 1:48PM EDT | 2025-03-21 | 0.90 | 0.84 | 1.02 | 0.00 | - | 3 | 69 | 41.93% |
| UBER250620P00040000 | 2024-05-21 12:56PM EDT | 2025-06-20 | 1.40 | 1.15 | 1.42 | 0.00 | - | 1 | 208 | 40.63% |
| UBER251219P00040000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 2.46 | 2.23 | 2.42 | 0.00 | - | 2 | 18 | 40.38% |
| UBER260116P00040000 | 2024-05-15 1:23PM EDT | 2026-01-16 | 2.50 | 2.30 | 2.60 | +0.15 | +6.38% | 1 | 266 | 40.53% |
| UBER260618P00040000 | 2024-05-02 3:38PM EDT | 2026-06-18 | 3.29 | 1.77 | 3.30 | 0.00 | - | 1 | 15 | 39.82% |
| UBER261218P00040000 | 2024-05-21 11:16AM EDT | 2026-12-18 | 3.65 | 1.27 | 4.00 | +0.23 | +6.73% | 10 | 768 | 38.82% |
© 2024 Yahoo. Tutti i diritti riservati.