Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240705C00057000 | 2024-06-12 1:25PM EDT | 2024-07-05 | 15.94 | 13.80 | 15.95 | 0.00 | - | 1 | 0 | 113.87% |
UBER240712C00057000 | 2024-06-18 10:49AM EDT | 2024-07-12 | 13.50 | 13.75 | 18.00 | 0.00 | - | - | 2 | 75.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240705P00057000 | 2024-06-28 10:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 1 | 73 | 74.22% |
UBER240712P00057000 | 2024-06-17 2:50PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 69.14% |
UBER240726P00057000 | 2024-06-21 2:35PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.89 | 0.00 | - | 2 | 2 | 64.01% |