Italia markets close in 20 minutes
FTSE MIB
35.383,73 -26,40 (-0,07%) Dow Jones
39.900,71 +31,33 (+0,08%) Nasdaq
16.702,00 +3,68 (+0,02%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,36 +0,13 (+0,16%) Bitcoin EUR
61.337,47 +1.003,27 (+1,66%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00057500 | 2024-05-15 11:05AM EDT | 2024-05-17 | 7.92 | 8.50 | 9.65 | 0.00 | - | 5 | 192 | 218.56% |
| UBER240621C00057500 | 2024-05-16 1:04PM EDT | 2024-06-21 | 9.90 | 9.00 | 9.25 | 0.00 | - | 39 | 809 | 40.87% |
| UBER240719C00057500 | 2024-05-16 11:24AM EDT | 2024-07-19 | 10.57 | 9.70 | 9.85 | 0.00 | - | 13 | 577 | 39.89% |
| UBER240920C00057500 | 2024-05-15 1:09PM EDT | 2024-09-20 | 11.85 | 11.40 | 11.70 | 0.00 | - | 4 | 530 | 44.39% |
| UBER250117C00057500 | 2024-05-17 9:47AM EDT | 2025-01-17 | 14.15 | 14.05 | 14.35 | +0.35 | +2.54% | 1 | 3,869 | 46.56% |
| UBER250620C00057500 | 2024-05-16 9:36AM EDT | 2025-06-20 | 18.00 | 16.15 | 17.20 | 0.00 | - | 3 | 342 | 48.44% |
| UBER260116C00057500 | 2024-05-16 3:26PM EDT | 2026-01-16 | 21.25 | 19.20 | 20.75 | 0.00 | - | 1 | 98 | 51.22% |
| UBER260618C00057500 | 2024-05-08 9:42AM EDT | 2026-06-18 | 23.00 | 21.95 | 22.80 | 0.00 | - | 20 | 23 | 50.75% |
| UBER261218C00057500 | 2024-05-08 10:57AM EDT | 2026-12-18 | 23.50 | 21.60 | 25.30 | 0.00 | - | 1 | 14 | 53.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00057500 | 2024-05-17 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,943 | 103.13% |
| UBER240621P00057500 | 2024-05-17 10:51AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 161 | 11,630 | 32.81% |
| UBER240719P00057500 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.55 | 0.56 | 0.59 | 0.00 | - | 7 | 2,636 | 31.45% |
| UBER240816P00057500 | 2024-05-16 3:47PM EDT | 2024-08-16 | 1.37 | 1.37 | 1.52 | -0.03 | -2.14% | 4 | 42 | 37.48% |
| UBER240920P00057500 | 2024-05-15 3:19PM EDT | 2024-09-20 | 1.88 | 1.61 | 1.92 | 0.00 | - | 31 | 3,035 | 35.46% |
| UBER241220P00057500 | 2024-05-16 1:40PM EDT | 2024-12-20 | 3.10 | 2.69 | 3.65 | 0.00 | - | 26 | 18 | 37.84% |
| UBER250117P00057500 | 2024-05-16 9:51AM EDT | 2025-01-17 | 3.35 | 3.45 | 3.55 | 0.00 | - | 2 | 2,523 | 35.07% |
| UBER250620P00057500 | 2024-05-16 12:46PM EDT | 2025-06-20 | 5.20 | 5.25 | 5.45 | 0.00 | - | 376 | 1,237 | 35.71% |
| UBER251219P00057500 | 2024-05-13 3:08PM EDT | 2025-12-19 | 7.00 | 6.30 | 7.15 | 0.00 | - | 1 | 1 | 35.54% |
| UBER260116P00057500 | 2024-05-08 12:51PM EDT | 2026-01-16 | 8.05 | 7.05 | 7.70 | 0.00 | - | 3 | 813 | 36.57% |
| UBER260618P00057500 | 2024-05-02 3:54PM EDT | 2026-06-18 | 8.43 | 6.90 | 9.70 | 0.00 | - | 5 | 9 | 38.73% |
| UBER261218P00057500 | 2024-05-10 1:41PM EDT | 2026-12-18 | 8.95 | 8.00 | 10.05 | 0.00 | - | 25 | 49 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.