Italia markets close in 5 hours 56 minutes
FTSE MIB
33.922,73 +441,33 (+1,32%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.243,84 -1.905,34 (-3,28%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00058000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240719C00058000 | 2024-06-25 11:29AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240726C00058000 | 2024-07-02 11:43AM EDT | 2024-07-26 | 12.27 | 0.00 | 0.00 | -2.46 | -16.70% | 1 | 0 | 0.00% |
| UBER240802C00058000 | 2024-06-21 1:21PM EDT | 2024-08-02 | 12.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00058000 | 2024-06-28 9:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240712P00058000 | 2024-07-02 11:28AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 23 | 0 | 25.00% |
| UBER240719P00058000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240726P00058000 | 2024-07-02 9:40AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 0 | 12.50% |
| UBER240802P00058000 | 2024-07-02 10:00AM EDT | 2024-08-02 | 0.13 | 0.00 | 0.00 | -0.28 | -68.29% | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.