Italia markets close in 5 hours 47 minutes
FTSE MIB
33.925,79 +444,39 (+1,33%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,80 -0,01 (-0,01%) Bitcoin EUR
56.243,42 -1.919,36 (-3,30%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00059000 | 2024-06-13 10:16AM EDT | 2024-07-05 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00059000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240802C00059000 | 2024-06-17 1:16PM EDT | 2024-08-02 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00059000 | 2024-07-01 12:08PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| UBER240712P00059000 | 2024-07-02 1:37PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UBER240719P00059000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UBER240726P00059000 | 2024-06-28 11:51AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER240802P00059000 | 2024-07-02 11:09AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 100 | 0 | 12.50% |
| UBER240809P00059000 | 2024-07-02 12:35PM EDT | 2024-08-09 | 0.49 | 0.00 | 0.00 | +0.10 | +25.64% | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.