Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%) CMC Crypto 200
1.388,64 +120,69 (+9,52%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00065000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 1.73 | 1.60 | 1.85 | +0.67 | +63.21% | 2,690 | 4,040 | 33.20% |
| UBER240524C00065000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 2.39 | 2.35 | 2.40 | +0.73 | +43.98% | 342 | 1,555 | 33.30% |
| UBER240531C00065000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 2.69 | 2.53 | 2.75 | +0.74 | +37.95% | 183 | 463 | 32.25% |
| UBER240607C00065000 | 2024-05-15 3:56PM EDT | 2024-06-07 | 3.10 | 3.05 | 3.20 | +0.70 | +29.17% | 229 | 300 | 34.18% |
| UBER240614C00065000 | 2024-05-15 10:52AM EDT | 2024-06-14 | 3.35 | 3.30 | 3.55 | +0.72 | +27.38% | 25 | 72 | 34.82% |
| UBER240621C00065000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 3.75 | 3.70 | 3.80 | +0.73 | +24.17% | 520 | 6,405 | 34.47% |
| UBER240628C00065000 | 2024-05-15 2:56PM EDT | 2024-06-28 | 3.65 | 3.60 | 4.40 | +0.40 | +12.31% | 38 | 74 | 38.33% |
| UBER240719C00065000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 4.70 | 4.70 | 4.80 | +0.65 | +16.05% | 389 | 2,621 | 35.30% |
| UBER240816C00065000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 6.30 | 6.25 | 6.40 | +0.70 | +12.50% | 106 | 462 | 41.75% |
| UBER240920C00065000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 7.21 | 7.15 | 7.30 | +0.83 | +13.01% | 54 | 1,991 | 41.47% |
| UBER241220C00065000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 9.50 | 9.65 | 9.85 | +0.56 | +6.26% | 47 | 297 | 44.45% |
| UBER250117C00065000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 10.30 | 10.20 | 10.30 | +0.90 | +9.57% | 101 | 7,599 | 43.98% |
| UBER250321C00065000 | 2024-05-15 12:48PM EDT | 2025-03-21 | 11.45 | 11.50 | 12.20 | +0.67 | +6.22% | 10 | 141 | 47.29% |
| UBER250620C00065000 | 2024-05-15 10:55AM EDT | 2025-06-20 | 12.60 | 13.25 | 14.05 | +0.45 | +3.70% | 2 | 6,564 | 48.51% |
| UBER251219C00065000 | 2024-05-15 11:36AM EDT | 2025-12-19 | 16.25 | 15.40 | 16.95 | +1.02 | +6.70% | 1 | 52 | 49.34% |
| UBER260116C00065000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 16.60 | 16.65 | 17.20 | +0.70 | +4.40% | 65 | 1,707 | 48.97% |
| UBER260618C00065000 | 2024-05-14 3:26PM EDT | 2026-06-18 | 18.10 | 18.70 | 21.00 | 0.00 | - | 2 | 58 | 51.20% |
| UBER261218C00065000 | 2024-05-15 3:03PM EDT | 2026-12-18 | 20.71 | 19.85 | 23.00 | +0.21 | +1.02% | 3 | 139 | 50.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00065000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.15 | 0.16 | 0.17 | -0.59 | -79.73% | 2,124 | 15,661 | 29.49% |
| UBER240524P00065000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 0.65 | 0.62 | 0.65 | -0.60 | -48.00% | 676 | 1,294 | 29.98% |
| UBER240531P00065000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.94 | 0.83 | 0.95 | -0.60 | -38.96% | 58 | 229 | 28.86% |
| UBER240607P00065000 | 2024-05-15 3:39PM EDT | 2024-06-07 | 1.37 | 1.21 | 1.29 | -0.53 | -27.89% | 14 | 167 | 29.66% |
| UBER240614P00065000 | 2024-05-15 2:26PM EDT | 2024-06-14 | 1.66 | 1.33 | 1.78 | -0.53 | -24.20% | 13 | 325 | 32.79% |
| UBER240621P00065000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 1.73 | 1.73 | 1.76 | -0.62 | -26.38% | 1,080 | 6,253 | 29.37% |
| UBER240628P00065000 | 2024-05-15 10:10AM EDT | 2024-06-28 | 2.29 | 1.78 | 2.03 | -0.25 | -9.84% | 2 | 121 | 30.01% |
| UBER240719P00065000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 2.64 | 2.46 | 2.50 | -0.46 | -14.84% | 386 | 3,522 | 29.10% |
| UBER240816P00065000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 3.91 | 3.70 | 3.80 | -0.46 | -10.53% | 25 | 2,017 | 34.30% |
| UBER240920P00065000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.40 | -0.50 | -10.00% | 30 | 4,015 | 33.18% |
| UBER241220P00065000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 6.18 | 6.00 | 6.10 | -0.38 | -5.79% | 17 | 1,035 | 33.86% |
| UBER250117P00065000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 6.40 | 6.25 | 6.45 | -0.60 | -8.57% | 14 | 4,310 | 33.53% |
| UBER250321P00065000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 8.67 | 6.65 | 7.80 | +0.87 | +11.15% | 1 | 72 | 35.60% |
| UBER250620P00065000 | 2024-05-08 2:05PM EDT | 2025-06-20 | 9.50 | 7.15 | 8.55 | 0.00 | - | 108 | 1,050 | 34.09% |
| UBER251219P00065000 | 2024-05-08 2:23PM EDT | 2025-12-19 | 11.15 | 7.55 | 11.25 | 0.00 | - | 1 | 235 | 36.61% |
| UBER260116P00065000 | 2024-05-15 3:21PM EDT | 2026-01-16 | 10.41 | 10.20 | 10.95 | -0.34 | -3.16% | 25 | 175 | 34.85% |
| UBER260618P00065000 | 2024-05-07 10:01AM EDT | 2026-06-18 | 10.94 | 10.50 | 11.75 | 0.00 | - | 10 | 26 | 33.34% |
| UBER261218P00065000 | 2024-05-13 3:18PM EDT | 2026-12-18 | 13.01 | 12.40 | 12.65 | 0.00 | - | 25 | 2,233 | 32.15% |
© 2024 Yahoo. Tutti i diritti riservati.