Italia markets closed
Dow Jones
39.857,35 +299,24 (+0,76%) Nasdaq
16.738,17 +226,99 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00076000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 946 | 64.84% |
| UBER240524C00076000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 240 | 42.19% |
| UBER240531C00076000 | 2024-05-15 10:07AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 2 | 93 | 36.62% |
| UBER240607C00076000 | 2024-05-15 11:33AM EDT | 2024-06-07 | 0.12 | 0.13 | 0.15 | -0.02 | -14.29% | 5 | 156 | 33.50% |
| UBER240614C00076000 | 2024-05-15 11:47AM EDT | 2024-06-14 | 0.22 | 0.21 | 0.25 | +0.02 | +10.00% | 7 | 23 | 33.11% |
| UBER240628C00076000 | 2024-05-15 1:47PM EDT | 2024-06-28 | 0.42 | 0.42 | 0.45 | +0.07 | +20.00% | 8 | 24 | 32.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00076000 | 2024-05-14 3:05PM EDT | 2024-05-17 | 10.47 | 9.70 | 9.90 | 0.00 | - | 20 | 0 | 99.61% |
| UBER240524P00076000 | 2024-05-13 12:57PM EDT | 2024-05-24 | 10.49 | 9.75 | 9.90 | 0.00 | - | 19 | 0 | 56.25% |
| UBER240531P00076000 | 2024-05-13 1:45PM EDT | 2024-05-31 | 10.18 | 9.55 | 9.90 | 0.00 | - | 22 | 0 | 46.39% |
| UBER240628P00076000 | 2024-05-10 3:50PM EDT | 2024-06-28 | 9.26 | 9.85 | 10.00 | 0.00 | - | 25 | 26 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.