Italia markets closed
Dow Jones
39.828,17 +270,06 (+0,68%) Nasdaq
16.723,87 +212,69 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00079000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 614 | 108.98% |
| UBER240524C00079000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2 | 49 | 52.73% |
| UBER240531C00079000 | 2024-05-14 3:42PM EDT | 2024-05-31 | 0.18 | 0.02 | 0.17 | 0.00 | - | 1 | 115 | 50.29% |
| UBER240607C00079000 | 2024-05-15 12:56PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.22 | +0.02 | +40.00% | 1 | 69 | 44.73% |
| UBER240614C00079000 | 2024-05-14 1:26PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.12 | 0.00 | - | 202 | 103 | 34.77% |
| UBER240628C00079000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 0.20 | 0.22 | 0.25 | +0.02 | +11.11% | 5 | 3 | 33.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00079000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 10.85 | 12.30 | 12.70 | 0.00 | - | 9 | 0 | 0.00% |
| UBER240524P00079000 | 2024-05-14 10:32AM EDT | 2024-05-24 | 13.95 | 12.50 | 12.65 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240531P00079000 | 2024-04-29 2:04PM EDT | 2024-05-31 | 11.25 | 12.55 | 12.70 | 0.00 | - | - | 9 | 0.00% |
| UBER240607P00079000 | 2024-05-14 3:05PM EDT | 2024-06-07 | 13.90 | 12.50 | 12.70 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.